27500 遠海花旗五九購Ａ (认购证)
按盘价 
0.228 +0.011 (+5.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.217 | 13.660 | 4,697,500 | 59.399 | 2,322,500 | 0.233 | 2,375,000 | 0.233 |
| 16/07/2025 | 0.255 | 14.100 | 0 | 57.980 | ||||
| 15/07/2025 | 0.249 | 14.000 | 1,960,000 | 58.450 | 980,000 | 0.245 | 980,000 | 0.244 |
| 14/07/2025 | 0.247 | 13.860 | 1,980,000 | 60.430 | 940,000 | 0.248 | 990,000 | 0.249 |
| 11/07/2025 | 0.248 | 13.860 | 1,280,000 | 59.408 | 640,000 | 0.246 | 640,000 | 0.245 |
| 10/07/2025 | 0.235 | 13.720 | 1,440,000 | 59.119 | 720,000 | 0.230 | 720,000 | 0.228 |
| 09/07/2025 | 0.221 | 13.540 | 4,560,000 | 59.293 | 2,280,000 | 0.222 | 2,280,000 | 0.221 |
| 08/07/2025 | 0.223 | 13.500 | 8,700,000 | 60.120 | 4,400,000 | 0.229 | 4,300,000 | 0.229 |
| 07/07/2025 | 0.248 | 13.720 | 960,000 | 60.603 | 480,000 | 0.247 | 480,000 | 0.245 |
| 04/07/2025 | 0.255 | 13.780 | 0 | 59.713 | ||||
| 03/07/2025 | 0.265 | 13.900 | 0 | 59.004 | ||||
| 02/07/2025 | 0.255 | 13.720 | 0 | 60.100 | ||||
| 30/06/2025 | 0.255 | 13.640 | 640,000 | 60.827 | 320,000 | 0.249 | 320,000 | 0.249 |
| 27/06/2025 | 0.260 | 13.460 | 5,000 | 63.921 | 5,000 | 0.260 | ||
| 26/06/2025 | 0.275 | 13.440 | 120,000 | 66.725 | 75,000 | 0.278 | 45,000 | 0.278 |
| 25/06/2025 | 0.285 | 13.440 | 535,000 | 68.218 | 252,500 | 0.289 | 282,500 | 0.288 |
| 24/06/2025 | 0.320 | 13.860 | 220,000 | 66.574 | 135,000 | 0.318 | 85,000 | 0.319 |
| 23/06/2025 | 0.330 | 13.920 | 420,000 | 66.886 | 207,500 | 0.318 | 212,500 | 0.321 |
| 20/06/2025 | 0.315 | 13.820 | 50,000 | 65.014 | 25,000 | 0.325 | 25,000 | 0.315 |
| 19/06/2025 | 0.305 | 13.640 | 127,500 | 66.124 | 65,000 | 0.324 | 62,500 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |