27495 美團法興五九沽Ｂ (认沽证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 101.400 | 580,000 | 34.152 | 580,000 | 0.090 | ||
| 03/09/2025 | 0.103 | 100.500 | 100,000 | 42.403 | ||||
| 02/09/2025 | 0.096 | 101.100 | 60,000 | 37.999 | ||||
| 01/09/2025 | 0.083 | 103.000 | 2,050,000 | 39.243 | ||||
| 29/08/2025 | 0.081 | 102.700 | 1,960,000 | 32.061 | 1,290,000 | 0.087 | ||
| 28/08/2025 | 0.098 | 101.700 | 4,220,000 | 42.466 | 2,590,000 | 0.061 | 360,000 | 0.080 |
| 27/08/2025 | 0.027 | 116.300 | 4,610,000 | 43.846 | 2,570,000 | 0.023 | ||
| 26/08/2025 | 0.017 | 120.000 | 0 | 41.920 | ||||
| 25/08/2025 | 0.017 | 122.300 | 1,000,000 | 45.959 | 1,000,000 | 0.018 | ||
| 22/08/2025 | 0.023 | 118.400 | 0 | 41.475 | ||||
| 21/08/2025 | 0.025 | 117.100 | 0 | 39.638 | ||||
| 20/08/2025 | 0.021 | 120.800 | 0 | 43.454 | ||||
| 19/08/2025 | 0.021 | 120.800 | 50,000 | 42.838 | 50,000 | 0.021 | ||
| 18/08/2025 | 0.021 | 121.500 | 110,000 | 43.593 | 110,000 | 0.021 | ||
| 15/08/2025 | 0.021 | 121.700 | 0 | 42.273 | ||||
| 14/08/2025 | 0.018 | 124.400 | 160,000 | 43.674 | 160,000 | 0.018 | ||
| 13/08/2025 | 0.020 | 124.300 | 0 | 44.821 | ||||
| 12/08/2025 | 0.030 | 119.400 | 440,000 | 43.642 | 240,000 | 0.032 | 190,000 | 0.031 |
| 11/08/2025 | 0.031 | 119.200 | 0 | 43.496 | ||||
| 08/08/2025 | 0.028 | 120.800 | 0 | 42.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |