27495 美團法興五九沽Ｂ (认沽证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.034 | 125.500 | 32,860,000 | 45.716 | 15,070,000 | 0.033 | 14,570,000 | 0.032 |
| 16/07/2025 | 0.037 | 124.100 | 208,360,000 | 45.290 | 103,170,000 | 0.029 | 104,620,000 | 0.029 |
| 15/07/2025 | 0.034 | 126.200 | 12,520,000 | 45.960 | 5,610,000 | 0.037 | 6,810,000 | 0.037 |
| 14/07/2025 | 0.046 | 120.900 | 1,100,000 | 45.079 | 250,000 | 0.051 | 850,000 | 0.049 |
| 11/07/2025 | 0.048 | 120.000 | 30,210,000 | 43.867 | 22,510,000 | 0.043 | 6,510,000 | 0.044 |
| 10/07/2025 | 0.053 | 118.600 | 740,000 | 43.997 | 370,000 | 0.054 | 370,000 | 0.052 |
| 09/07/2025 | 0.051 | 119.200 | 2,400,000 | 43.630 | 200,000 | 0.049 | 2,200,000 | 0.046 |
| 08/07/2025 | 0.046 | 122.200 | 12,000,000 | 45.153 | 1,500,000 | 0.050 | 10,500,000 | 0.050 |
| 07/07/2025 | 0.057 | 119.000 | 5,420,000 | 45.780 | 210,000 | 0.062 | 5,210,000 | 0.057 |
| 04/07/2025 | 0.050 | 120.800 | 600,000 | 44.110 | 600,000 | 0.046 | ||
| 03/07/2025 | 0.046 | 122.800 | 60,000 | 44.609 | 30,000 | 0.044 | 30,000 | 0.046 |
| 02/07/2025 | 0.041 | 126.000 | 0 | 45.866 | ||||
| 30/06/2025 | 0.041 | 125.300 | 0 | 44.470 | ||||
| 27/06/2025 | 0.037 | 129.400 | 0 | 46.378 | ||||
| 26/06/2025 | 0.037 | 130.000 | 0 | 46.788 | ||||
| 25/06/2025 | 0.036 | 131.800 | 600,000 | 47.914 | 600,000 | 0.038 | ||
| 24/06/2025 | 0.038 | 130.000 | 0 | 46.842 | ||||
| 23/06/2025 | 0.038 | 131.400 | 250,000 | 48.103 | 250,000 | 0.043 | ||
| 20/06/2025 | 0.045 | 128.600 | 0 | 47.999 | ||||
| 19/06/2025 | 0.046 | 128.300 | 0 | 47.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |