27489 國材麥銀五乙購Ａ (认购证)
按盘价 
1.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 1.580 | 4.950 | 0 | |||||
| 21/07/2025 | 1.580 | 4.910 | 0 | |||||
| 18/07/2025 | 1.510 | 4.360 | 0 | 57.525 | ||||
| 17/07/2025 | 1.510 | 4.350 | 0 | 58.832 | ||||
| 16/07/2025 | 1.510 | 4.390 | 0 | 52.333 | ||||
| 15/07/2025 | 1.510 | 4.470 | 0 | 31.191 | ||||
| 14/07/2025 | 1.510 | 4.500 | 0 | |||||
| 11/07/2025 | 1.510 | 4.190 | 0 | 77.404 | ||||
| 10/07/2025 | 1.510 | 4.360 | 0 | 56.328 | ||||
| 09/07/2025 | 1.510 | 4.180 | 0 | 78.019 | ||||
| 08/07/2025 | 1.510 | 4.070 | 0 | 89.180 | ||||
| 07/07/2025 | 1.510 | 4.010 | 0 | 94.735 | ||||
| 04/07/2025 | 1.510 | 4.110 | 0 | 84.235 | ||||
| 03/07/2025 | 1.510 | 4.150 | 0 | 79.980 | ||||
| 02/07/2025 | 1.510 | 4.060 | 0 | 88.640 | ||||
| 30/06/2025 | 1.510 | 3.750 | 0 | 116.684 | ||||
| 27/06/2025 | 1.510 | 3.800 | 0 | 111.232 | ||||
| 26/06/2025 | 1.510 | 3.800 | 0 | 110.933 | ||||
| 25/06/2025 | 1.510 | 3.760 | 0 | 114.218 | ||||
| 24/06/2025 | 1.510 | 3.700 | 0 | 119.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |