27477 港交星展六九購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 405.600 | 0 | 45.595 | ||||
| 31/08/2026 | 0.015 | 417.770 | 0 | 30.314 | ||||
| 28/08/2026 | 0.015 | 416.570 | 0 | 28.390 | ||||
| 27/08/2026 | 0.015 | 414.770 | 0 | 28.745 | ||||
| 26/08/2026 | 0.015 | 413.370 | 0 | 28.854 | ||||
| 25/08/2026 | 0.015 | 410.370 | 0 | 29.926 | ||||
| 24/08/2026 | 0.015 | 410.370 | 0 | 29.221 | ||||
| 21/08/2026 | 0.019 | 413.570 | 0 | 27.436 | ||||
| 20/08/2026 | 0.019 | 410.370 | 0 | 28.668 | ||||
| 19/08/2026 | 0.019 | 407.170 | 500,000 | 29.080 | 400,000 | 0.020 | ||
| 18/08/2026 | 0.015 | 397.570 | 0 | 31.621 | ||||
| 17/08/2026 | 0.016 | 398.770 | 0 | 30.969 | ||||
| 14/08/2026 | 0.020 | 398.970 | 0 | 31.163 | ||||
| 13/08/2026 | 0.023 | 400.770 | 0 | 31.006 | ||||
| 12/08/2026 | 0.023 | 399.170 | 0 | 31.329 | ||||
| 11/08/2026 | 0.024 | 397.970 | 0 | 31.839 | ||||
| 10/08/2026 | 0.033 | 409.370 | 10,000 | 28.673 | 10,000 | 0.033 | ||
| 07/08/2026 | 0.033 | 404.170 | 0 | 30.111 | ||||
| 06/08/2026 | 0.033 | 402.570 | 0 | 30.507 | ||||
| 05/08/2026 | 0.042 | 407.170 | 50,000 | 30.375 | 50,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |