27472 遠海瑞銀五九購Ａ (认购证)
按盘价 
0.238 +0.006 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.232 | 13.660 | 2,900,000 | 62.552 | 1,450,000 | 0.244 | 1,450,000 | 0.244 |
| 16/07/2025 | 0.275 | 14.100 | 0 | 62.013 | ||||
| 15/07/2025 | 0.270 | 14.000 | 0 | 62.683 | ||||
| 14/07/2025 | 0.265 | 13.860 | 7,500 | 64.070 | 7,500 | 0.265 | ||
| 11/07/2025 | 0.265 | 13.860 | 17,500 | 62.777 | 17,500 | 0.265 | ||
| 10/07/2025 | 0.255 | 13.720 | 2,200,000 | 63.102 | 1,100,000 | 0.249 | 1,100,000 | 0.249 |
| 09/07/2025 | 0.245 | 13.540 | 4,900,000 | 64.119 | 2,450,000 | 0.247 | 2,450,000 | 0.247 |
| 08/07/2025 | 0.246 | 13.500 | 800,000 | 64.731 | 400,000 | 0.248 | 400,000 | 0.249 |
| 07/07/2025 | 0.270 | 13.720 | 0 | 64.899 | ||||
| 04/07/2025 | 0.280 | 13.780 | 0 | 64.482 | ||||
| 03/07/2025 | 0.290 | 13.900 | 90,000 | 63.703 | 90,000 | 0.290 | ||
| 02/07/2025 | 0.275 | 13.720 | 0 | 63.888 | ||||
| 30/06/2025 | 0.270 | 13.640 | 0 | 63.652 | ||||
| 27/06/2025 | 0.265 | 13.460 | 0 | 64.861 | ||||
| 26/06/2025 | 0.265 | 13.440 | 0 | 64.854 | ||||
| 25/06/2025 | 0.265 | 13.440 | 57,500 | 64.497 | 57,500 | 0.282 | ||
| 24/06/2025 | 0.315 | 13.860 | 10,000 | 65.678 | 10,000 | 0.315 | ||
| 23/06/2025 | 0.320 | 13.920 | 37,500 | 65.110 | 37,500 | 0.315 | ||
| 20/06/2025 | 0.305 | 13.820 | 0 | 63.254 | ||||
| 19/06/2025 | 0.300 | 13.640 | 57,500 | 65.238 | 37,500 | 0.311 | 20,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |