27469 遠海摩通五九購Ａ (认购证)
按盘价 
0.246 +0.011 (+4.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.235 | 13.660 | 640,000 | 63.182 | 320,000 | 0.238 | 320,000 | 0.241 |
| 16/07/2025 | 0.280 | 14.100 | 0 | 63.021 | ||||
| 15/07/2025 | 0.270 | 14.000 | 0 | 62.683 | ||||
| 14/07/2025 | 0.265 | 13.860 | 0 | 64.070 | ||||
| 11/07/2025 | 0.265 | 13.860 | 0 | 62.777 | ||||
| 10/07/2025 | 0.250 | 13.720 | 0 | 62.107 | ||||
| 09/07/2025 | 0.246 | 13.540 | 1,280,000 | 64.320 | 640,000 | 0.248 | 640,000 | 0.247 |
| 08/07/2025 | 0.246 | 13.500 | 640,000 | 64.731 | 320,000 | 0.248 | 320,000 | 0.249 |
| 07/07/2025 | 0.275 | 13.720 | 0 | 65.875 | ||||
| 04/07/2025 | 0.285 | 13.780 | 0 | 65.435 | ||||
| 03/07/2025 | 0.295 | 13.900 | 27,500 | 64.644 | 27,500 | 0.290 | ||
| 02/07/2025 | 0.285 | 13.720 | 0 | 65.781 | ||||
| 30/06/2025 | 0.285 | 13.640 | 0 | 66.476 | ||||
| 27/06/2025 | 0.280 | 13.460 | 0 | 67.678 | ||||
| 26/06/2025 | 0.280 | 13.440 | 0 | 67.661 | ||||
| 25/06/2025 | 0.285 | 13.440 | 0 | 68.218 | ||||
| 24/06/2025 | 0.320 | 13.860 | 7,500 | 66.574 | 7,500 | 0.320 | ||
| 23/06/2025 | 0.330 | 13.920 | 0 | 66.886 | ||||
| 20/06/2025 | 0.315 | 13.820 | 2,500 | 65.014 | 2,500 | 0.310 | ||
| 19/06/2025 | 0.310 | 13.640 | 0 | 67.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |