27465 中海瑞銀六乙購Ａ (认购证)
按盘价 
0.204 -0.014 (-6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.218 | 13.660 | 1,915,000 | 45.547 | 957,500 | 0.201 | 957,500 | 0.200 |
| 17/07/2026 | 0.190 | 13.370 | 4,027,500 | 44.548 | 2,047,500 | 0.191 | 1,980,000 | 0.192 |
| 16/07/2026 | 0.212 | 13.560 | 2,737,500 | 45.310 | 1,410,000 | 0.204 | 1,327,500 | 0.204 |
| 15/07/2026 | 0.175 | 13.080 | 2,435,000 | 45.422 | 1,240,000 | 0.175 | 1,130,000 | 0.175 |
| 14/07/2026 | 0.165 | 12.920 | 2,390,000 | 45.662 | 1,087,500 | 0.169 | 1,287,500 | 0.167 |
| 13/07/2026 | 0.178 | 13.100 | 792,500 | 45.437 | 412,500 | 0.166 | 380,000 | 0.166 |
| 10/07/2026 | 0.165 | 12.910 | 1,727,500 | 45.190 | 705,000 | 0.167 | 922,500 | 0.167 |
| 09/07/2026 | 0.141 | 12.540 | 1,970,000 | 45.338 | 925,000 | 0.144 | 1,035,000 | 0.145 |
| 08/07/2026 | 0.166 | 12.890 | 1,375,000 | 45.285 | 740,000 | 0.147 | 635,000 | 0.144 |
| 07/07/2026 | 0.131 | 12.360 | 3,030,000 | 45.343 | 1,452,500 | 0.130 | 1,577,500 | 0.130 |
| 06/07/2026 | 0.143 | 12.540 | 2,957,500 | 45.251 | 1,457,500 | 0.142 | 1,500,000 | 0.144 |
| 03/07/2026 | 0.143 | 12.520 | 2,357,500 | 45.051 | 1,087,500 | 0.135 | 1,270,000 | 0.135 |
| 02/07/2026 | 0.133 | 12.390 | 4,845,000 | 44.665 | 2,422,500 | 0.134 | 2,422,500 | 0.135 |
| 30/06/2026 | 0.117 | 12.060 | 4,560,000 | 45.107 | 2,280,000 | 0.116 | 2,280,000 | 0.116 |
| 29/06/2026 | 0.124 | 12.200 | 16,522,500 | 44.734 | 8,315,000 | 0.128 | 8,207,500 | 0.127 |
| 26/06/2026 | 0.124 | 12.170 | 3,047,500 | 47.257 | 1,470,000 | 0.120 | 1,577,500 | 0.122 |
| 25/06/2026 | 0.138 | 12.380 | 1,970,000 | 44.651 | 985,000 | 0.136 | 985,000 | 0.136 |
| 24/06/2026 | 0.148 | 12.510 | 970,000 | 44.742 | 485,000 | 0.150 | 485,000 | 0.151 |
| 23/06/2026 | 0.163 | 12.690 | 2,170,000 | 44.961 | 1,085,000 | 0.155 | 1,085,000 | 0.154 |
| 22/06/2026 | 0.171 | 12.880 | 9,210,000 | 43.957 | 4,605,000 | 0.176 | 4,605,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |