27464 港交摩通六九購Ｃ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.026 | 396.200 | 400,000 | 31.111 | 260,000 | 0.029 | 140,000 | 0.030 |
| 15/07/2026 | 0.028 | 393.400 | 70,000 | 32.419 | 70,000 | 0.028 | ||
| 14/07/2026 | 0.027 | 389.000 | 280,000 | 33.359 | 140,000 | 0.025 | 140,000 | 0.025 |
| 13/07/2026 | 0.028 | 387.600 | 720,000 | 33.905 | 560,000 | 0.031 | 160,000 | 0.031 |
| 10/07/2026 | 0.028 | 385.000 | 1,470,000 | 34.084 | 640,000 | 0.031 | 830,000 | 0.029 |
| 09/07/2026 | 0.025 | 380.400 | 1,380,000 | 34.354 | 640,000 | 0.028 | 740,000 | 0.027 |
| 08/07/2026 | 0.029 | 380.800 | 1,460,000 | 35.303 | 1,030,000 | 0.027 | 430,000 | 0.028 |
| 07/07/2026 | 0.019 | 375.800 | 0 | 33.178 | ||||
| 06/07/2026 | 0.020 | 376.400 | 590,000 | 33.183 | 500,000 | 0.021 | ||
| 03/07/2026 | 0.019 | 375.000 | 0 | 32.629 | ||||
| 02/07/2026 | 0.019 | 367.600 | 360,000 | 34.598 | 180,000 | 0.020 | 180,000 | 0.020 |
| 30/06/2026 | 0.017 | 363.000 | 300,000 | 34.704 | 300,000 | 0.017 | ||
| 29/06/2026 | 0.019 | 367.000 | 6,000,000 | 34.184 | 6,000,000 | 0.020 | ||
| 26/06/2026 | 0.018 | 362.200 | 2,340,000 | 34.591 | 1,100,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 366.600 | 0 | 33.941 | ||||
| 24/06/2026 | 0.021 | 371.200 | 460,000 | 32.820 | 230,000 | 0.021 | 230,000 | 0.020 |
| 23/06/2026 | 0.021 | 371.000 | 60,000 | 32.688 | 60,000 | 0.021 | ||
| 22/06/2026 | 0.023 | 377.600 | 0 | 31.331 | ||||
| 18/06/2026 | 0.023 | 374.800 | 0 | 31.473 | ||||
| 17/06/2026 | 0.029 | 383.400 | 0 | 30.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |