27462 平安花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 56.250 | 0 | 45.010 | ||||
| 20/07/2026 | 0.010 | 55.700 | 20,000 | 45.682 | ||||
| 17/07/2026 | 0.012 | 54.600 | 0 | 48.020 | ||||
| 16/07/2026 | 0.012 | 54.800 | 0 | 47.285 | ||||
| 15/07/2026 | 0.012 | 54.400 | 0 | 47.692 | ||||
| 14/07/2026 | 0.012 | 53.700 | 0 | 48.694 | ||||
| 13/07/2026 | 0.012 | 53.250 | 0 | 49.198 | ||||
| 10/07/2026 | 0.012 | 53.050 | 0 | 48.556 | ||||
| 09/07/2026 | 0.012 | 53.250 | 0 | 47.860 | ||||
| 08/07/2026 | 0.012 | 53.850 | 0 | 46.449 | ||||
| 07/07/2026 | 0.012 | 52.300 | 0 | 48.977 | ||||
| 06/07/2026 | 0.012 | 52.850 | 0 | 47.654 | ||||
| 03/07/2026 | 0.012 | 52.050 | 200,000 | 48.196 | ||||
| 02/07/2026 | 0.014 | 52.300 | 0 | 48.627 | ||||
| 30/06/2026 | 0.014 | 51.050 | 0 | 50.321 | ||||
| 29/06/2026 | 0.015 | 51.900 | 0 | 49.019 | ||||
| 26/06/2026 | 0.015 | 50.550 | 0 | 50.620 | ||||
| 25/06/2026 | 0.016 | 51.950 | 0 | 48.316 | ||||
| 24/06/2026 | 0.017 | 52.850 | 0 | 46.923 | ||||
| 23/06/2026 | 0.018 | 53.600 | 0 | 45.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |