27462 美團國君五九沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.027 | 125.500 | 3,060,000 | 41.212 | 3,000,000 | 0.025 | ||
| 16/07/2025 | 0.029 | 124.100 | 730,000 | 40.342 | ||||
| 15/07/2025 | 0.028 | 126.200 | 1,080,000 | 42.143 | ||||
| 14/07/2025 | 0.036 | 120.900 | 120,000 | 39.398 | ||||
| 11/07/2025 | 0.040 | 120.000 | 120,000 | 39.496 | ||||
| 10/07/2025 | 0.043 | 118.600 | 5,460,000 | 38.686 | 320,000 | 0.044 | 3,000,000 | 0.042 |
| 09/07/2025 | 0.041 | 119.200 | 330,000 | 38.302 | ||||
| 08/07/2025 | 0.035 | 122.200 | 1,390,000 | 39.069 | ||||
| 07/07/2025 | 0.046 | 119.000 | 5,460,000 | 40.076 | ||||
| 04/07/2025 | 0.039 | 120.800 | 4,010,000 | 38.333 | ||||
| 03/07/2025 | 0.034 | 122.800 | 360,000 | 38.125 | ||||
| 02/07/2025 | 0.029 | 126.000 | 0 | 39.048 | ||||
| 30/06/2025 | 0.029 | 125.300 | 2,660,000 | 37.776 | 1,000,000 | 0.026 | ||
| 27/06/2025 | 0.025 | 129.400 | 3,600,000 | 39.331 | 3,000,000 | 0.023 | ||
| 26/06/2025 | 0.026 | 130.000 | 3,700,000 | 40.358 | ||||
| 25/06/2025 | 0.024 | 131.800 | 100,000 | 40.724 | ||||
| 24/06/2025 | 0.028 | 130.000 | 730,000 | 41.132 | ||||
| 23/06/2025 | 0.026 | 131.400 | 7,310,000 | 41.140 | 4,800,000 | 0.029 | ||
| 20/06/2025 | 0.029 | 128.600 | 1,750,000 | 39.386 | 1,720,000 | 0.030 | ||
| 19/06/2025 | 0.032 | 128.300 | 600,000 | 40.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |