27462 美團國君五九沽Ａ (认沽证)
按盘价 
0.069 -0.017 (-19.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.086 | 101.400 | 6,860,000 | 26.015 | ||||
| 03/09/2025 | 0.099 | 100.500 | 5,900,000 | 35.929 | 1,020,000 | 0.099 | ||
| 02/09/2025 | 0.092 | 101.100 | 12,300,000 | 31.543 | 3,000,000 | 0.098 | ||
| 01/09/2025 | 0.082 | 103.000 | 15,860,000 | 38.042 | 600,000 | 0.111 | ||
| 29/08/2025 | 0.080 | 102.700 | 17,340,000 | 30.816 | 2,700,000 | 0.087 | ||
| 28/08/2025 | 0.097 | 101.700 | 64,410,000 | 41.346 | 4,830,000 | 0.071 | ||
| 27/08/2025 | 0.025 | 116.300 | 24,110,000 | 41.992 | 5,170,000 | 0.021 | ||
| 26/08/2025 | 0.013 | 120.000 | 5,570,000 | 37.539 | ||||
| 25/08/2025 | 0.011 | 122.300 | 2,660,000 | 39.024 | ||||
| 22/08/2025 | 0.017 | 118.400 | 4,630,000 | 35.922 | ||||
| 21/08/2025 | 0.020 | 117.100 | 2,820,000 | 35.297 | ||||
| 20/08/2025 | 0.014 | 120.800 | 0 | 36.645 | ||||
| 19/08/2025 | 0.016 | 120.800 | 3,000,000 | 38.119 | 3,000,000 | 0.016 | ||
| 18/08/2025 | 0.014 | 121.500 | 6,290,000 | 36.885 | ||||
| 15/08/2025 | 0.017 | 121.700 | 1,530,000 | 38.662 | ||||
| 14/08/2025 | 0.014 | 124.400 | 280,000 | 39.750 | ||||
| 13/08/2025 | 0.015 | 124.300 | 790,000 | 40.110 | ||||
| 12/08/2025 | 0.025 | 119.400 | 270,000 | 39.778 | ||||
| 11/08/2025 | 0.026 | 119.200 | 20,000 | 39.711 | ||||
| 08/08/2025 | 0.023 | 120.800 | 0 | 39.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |