27458 小米摩通六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.017 | 25.840 | 2,000 | 64.479 | 2,000 | 0.018 | ||
| 10/07/2026 | 0.015 | 25.840 | 0 | 62.125 | ||||
| 09/07/2026 | 0.014 | 25.000 | 0 | 63.993 | ||||
| 08/07/2026 | 0.014 | 25.300 | 536,000 | 62.643 | 536,000 | 0.011 | ||
| 07/07/2026 | 0.011 | 23.100 | 0 | 67.526 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 66.561 | ||||
| 03/07/2026 | 0.011 | 22.960 | 0 | 66.792 | ||||
| 02/07/2026 | 0.011 | 22.600 | 0 | 67.790 | ||||
| 30/06/2026 | 0.011 | 21.640 | 0 | 70.718 | ||||
| 29/06/2026 | 0.011 | 21.860 | 0 | 69.586 | ||||
| 26/06/2026 | 0.011 | 21.420 | 0 | 70.317 | ||||
| 25/06/2026 | 0.012 | 22.300 | 0 | 67.755 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 65.126 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 66.034 | ||||
| 22/06/2026 | 0.012 | 23.720 | 0 | 61.973 | ||||
| 18/06/2026 | 0.012 | 24.580 | 0 | 58.173 | ||||
| 17/06/2026 | 0.013 | 25.420 | 0 | 56.061 | ||||
| 16/06/2026 | 0.014 | 25.660 | 0 | 55.826 | ||||
| 15/06/2026 | 0.017 | 26.260 | 40,000 | 55.664 | ||||
| 12/06/2026 | 0.017 | 26.200 | 0 | 55.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |