27458 龍電匯豐五七購Ａ (认购证)
按盘价 
0.030 -0.040 (-57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.070 | 6.860 | 0 | 71.423 | ||||
| 16/07/2025 | 0.070 | 6.930 | 0 | 55.116 | ||||
| 15/07/2025 | 0.078 | 7.100 | 105,000 | 105,000 | 0.075 | |||
| 14/07/2025 | 0.098 | 7.150 | 0 | 42.513 | ||||
| 11/07/2025 | 0.108 | 7.200 | 350,000 | 39.635 | 350,000 | 0.107 | ||
| 10/07/2025 | 0.112 | 7.170 | 0 | 49.426 | ||||
| 09/07/2025 | 0.113 | 7.190 | 0 | 45.273 | ||||
| 08/07/2025 | 0.143 | 7.350 | 0 | 48.854 | ||||
| 07/07/2025 | 0.160 | 7.490 | 50,000 | 35.292 | 50,000 | 0.154 | ||
| 04/07/2025 | 0.139 | 7.340 | 10,000 | 40.887 | 10,000 | 0.139 | ||
| 03/07/2025 | 0.134 | 7.260 | 35,000 | 48.034 | 35,000 | 0.129 | ||
| 02/07/2025 | 0.125 | 7.200 | 265,000 | 47.029 | 185,000 | 0.125 | 75,000 | 0.140 |
| 30/06/2025 | 0.107 | 7.070 | 40,000 | 45.618 | 30,000 | 0.107 | 10,000 | 0.080 |
| 27/06/2025 | 0.080 | 6.830 | 105,000 | 45.581 | 100,000 | 0.085 | ||
| 26/06/2025 | 0.103 | 6.980 | 225,000 | 47.877 | 70,000 | 0.107 | 155,000 | 0.103 |
| 25/06/2025 | 0.101 | 6.940 | 60,000 | 49.114 | 60,000 | 0.102 | ||
| 24/06/2025 | 0.084 | 6.780 | 960,000 | 49.535 | 450,000 | 0.101 | 510,000 | 0.092 |
| 23/06/2025 | 0.079 | 6.710 | 12,100,000 | 66.333 | 6,000,000 | 0.074 | 6,100,000 | 0.072 |
| 20/06/2025 | 0.068 | 6.581 | 1,415,000 | 49.237 | 815,000 | 0.068 | 600,000 | 0.069 |
| 19/06/2025 | 0.067 | 6.521 | 860,000 | 51.408 | 510,000 | 0.065 | 340,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |