27454 美團中銀五九沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 144.400 | 0 | 51.499 | ||||
| 04/06/2025 | 0.039 | 140.700 | 0 | 52.737 | ||||
| 03/06/2025 | 0.046 | 136.600 | 0 | 52.408 | ||||
| 02/06/2025 | 0.049 | 135.700 | 1,910,000 | 52.816 | ||||
| 30/05/2025 | 0.047 | 138.000 | 1,720,000 | 53.239 | ||||
| 29/05/2025 | 0.042 | 140.100 | 31,420,000 | 52.332 | 27,850,000 | 0.042 | ||
| 28/05/2025 | 0.054 | 131.400 | 8,800,000 | 49.925 | 1,000,000 | 0.056 | 2,500,000 | 0.056 |
| 27/05/2025 | 0.054 | 132.100 | 9,470,000 | 50.739 | 3,000,000 | 0.059 | 6,470,000 | 0.060 |
| 26/05/2025 | 0.057 | 129.400 | 6,780,000 | 49.185 | 1,300,000 | 0.053 | ||
| 23/05/2025 | 0.040 | 136.900 | 1,000,000 | 47.702 | 500,000 | 0.040 | 500,000 | 0.039 |
| 22/05/2025 | 0.042 | 136.000 | 0 | 47.718 | ||||
| 21/05/2025 | 0.042 | 137.300 | 0 | 48.638 | ||||
| 20/05/2025 | 0.042 | 136.400 | 2,050,000 | 48.608 | 1,500,000 | 0.043 | ||
| 19/05/2025 | 0.045 | 134.400 | 1,670,000 | 48.136 | 500,000 | 0.043 | ||
| 16/05/2025 | 0.049 | 131.400 | 1,000,000 | 46.751 | 1,000,000 | 0.046 | ||
| 15/05/2025 | 0.043 | 135.400 | 1,540,000 | 47.364 | 1,140,000 | 0.043 | ||
| 14/05/2025 | 0.040 | 139.400 | 800,000 | 49.012 | 500,000 | 0.040 | ||
| 13/05/2025 | 0.044 | 137.400 | 3,070,000 | 49.153 | 2,500,000 | 0.041 | ||
| 12/05/2025 | 0.037 | 144.500 | 420,000 | 50.989 | ||||
| 09/05/2025 | 0.045 | 141.000 | 490,000 | 51.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |