27454 美團中銀五九沽Ａ (认沽证)
按盘价 
0.070 -0.018 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.088 | 101.400 | 50,000 | 30.445 | ||||
| 03/09/2025 | 0.097 | 100.500 | 0 | 32.181 | ||||
| 02/09/2025 | 0.091 | 101.100 | 0 | 29.692 | ||||
| 01/09/2025 | 0.082 | 103.000 | 1,000,000 | 38.042 | ||||
| 29/08/2025 | 0.082 | 102.700 | 320,000 | 33.278 | 260,000 | 0.083 | ||
| 28/08/2025 | 0.095 | 101.700 | 770,000 | 39.062 | ||||
| 27/08/2025 | 0.025 | 116.300 | 4,510,000 | 41.992 | 200,000 | 0.020 | ||
| 26/08/2025 | 0.014 | 120.000 | 0 | 38.665 | ||||
| 25/08/2025 | 0.014 | 122.300 | 0 | 42.606 | ||||
| 22/08/2025 | 0.020 | 118.400 | 0 | 38.742 | ||||
| 21/08/2025 | 0.021 | 117.100 | 480,000 | 36.179 | 480,000 | 0.019 | ||
| 20/08/2025 | 0.015 | 120.800 | 720,000 | 37.665 | 710,000 | 0.016 | ||
| 19/08/2025 | 0.016 | 120.800 | 280,000 | 38.119 | 280,000 | 0.016 | ||
| 18/08/2025 | 0.016 | 121.500 | 480,000 | 38.879 | ||||
| 15/08/2025 | 0.017 | 121.700 | 0 | 38.662 | ||||
| 14/08/2025 | 0.014 | 124.400 | 340,000 | 39.750 | ||||
| 13/08/2025 | 0.017 | 124.300 | 0 | 42.043 | ||||
| 12/08/2025 | 0.026 | 119.400 | 0 | 40.561 | ||||
| 11/08/2025 | 0.026 | 119.200 | 0 | 39.711 | ||||
| 08/08/2025 | 0.025 | 120.800 | 0 | 40.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |