27452 中壽摩通六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 27.460 | 113,600,000 | 47.742 | ||||
| 20/07/2026 | 0.051 | 27.280 | 121,970,000 | 47.500 | 57,190,000 | 0.048 | 61,010,000 | 0.048 |
| 17/07/2026 | 0.043 | 26.480 | 116,440,000 | 48.408 | 56,160,000 | 0.048 | 59,480,000 | 0.048 |
| 16/07/2026 | 0.065 | 27.700 | 81,790,000 | 47.667 | 39,630,000 | 0.072 | 41,560,000 | 0.072 |
| 15/07/2026 | 0.078 | 28.000 | 195,800,000 | 48.945 | 96,610,000 | 0.080 | 98,200,000 | 0.080 |
| 14/07/2026 | 0.086 | 28.620 | 152,370,000 | 46.665 | 75,090,000 | 0.051 | 75,030,000 | 0.050 |
| 13/07/2026 | 0.066 | 27.520 | 127,510,000 | 48.037 | 62,990,000 | 0.064 | 64,200,000 | 0.064 |
| 10/07/2026 | 0.085 | 28.420 | 66,900,000 | 46.362 | 33,140,000 | 0.105 | 33,290,000 | 0.105 |
| 09/07/2026 | 0.100 | 28.900 | 101,100,000 | 46.440 | 50,240,000 | 0.094 | 50,650,000 | 0.094 |
| 08/07/2026 | 0.111 | 29.060 | 2,050,000 | 47.475 | 710,000 | 0.103 | 920,000 | 0.107 |
| 07/07/2026 | 0.094 | 28.300 | 4,180,000 | 48.274 | 2,580,000 | 0.098 | 860,000 | 0.096 |
| 06/07/2026 | 0.131 | 29.520 | 8,510,000 | 47.904 | 3,200,000 | 0.125 | 2,680,000 | 0.126 |
| 03/07/2026 | 0.108 | 28.400 | 4,230,000 | 49.503 | 1,370,000 | 0.116 | 1,680,000 | 0.115 |
| 02/07/2026 | 0.094 | 28.080 | 4,660,000 | 48.074 | 2,050,000 | 0.101 | 1,280,000 | 0.097 |
| 30/06/2026 | 0.069 | 26.660 | 1,980,000 | 53.756 | 580,000 | 0.067 | 700,000 | 0.067 |
| 29/06/2026 | 0.073 | 26.929 | 4,960,000 | 48.864 | 1,430,000 | 0.080 | 1,720,000 | 0.077 |
| 26/06/2026 | 0.065 | 26.209 | 2,680,000 | 49.920 | 1,340,000 | 0.076 | 1,310,000 | 0.074 |
| 25/06/2026 | 0.095 | 27.769 | 11,520,000 | 48.068 | 4,050,000 | 0.094 | 5,190,000 | 0.090 |
| 24/06/2026 | 0.090 | 27.609 | 6,680,000 | 47.607 | 3,090,000 | 0.089 | 2,980,000 | 0.091 |
| 23/06/2026 | 0.116 | 28.589 | 10,820,000 | 46.996 | 3,990,000 | 0.126 | 4,130,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |