27450 中芯法興五九購A (认购证)
实時 按盘价 升2.860 +0.020 (+0.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20252.84048.5500
21/07/20252.72047.2500
18/07/20252.69047.1000
17/07/20252.63046.300072.089
16/07/20252.57045.4000113.266
15/07/20252.57045.600094.248
14/07/20252.64046.4500
11/07/20252.59045.9500
10/07/20252.50044.950081.976
09/07/20252.50044.6500109.947
08/07/20252.57045.650083.294
07/07/20252.42044.3000
04/07/20252.39043.9500
03/07/20252.36043.3000100.144
02/07/20252.38043.550096.600
30/06/20252.48044.700084.003
27/06/20252.47044.8500
26/06/20252.44044.5000
25/06/20252.41044.050073.374
24/06/20252.17041.700055.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。