27447 美團摩通五九沽Ｂ (认沽证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.032 | 144.400 | 11,950,000 | 52.085 | 2,860,000 | 0.033 | 8,030,000 | 0.033 |
| 04/06/2025 | 0.039 | 140.700 | 776,540,000 | 52.737 | 372,490,000 | 0.040 | 382,560,000 | 0.040 |
| 03/06/2025 | 0.047 | 136.600 | 492,030,000 | 52.903 | 242,520,000 | 0.047 | 246,660,000 | 0.047 |
| 02/06/2025 | 0.050 | 135.700 | 4,780,000 | 53.299 | 1,160,000 | 0.057 | 2,790,000 | 0.056 |
| 30/05/2025 | 0.050 | 138.000 | 238,210,000 | 54.695 | 120,110,000 | 0.050 | 117,520,000 | 0.050 |
| 29/05/2025 | 0.042 | 140.100 | 560,210,000 | 52.332 | 264,520,000 | 0.049 | 270,740,000 | 0.049 |
| 28/05/2025 | 0.057 | 131.400 | 10,970,000 | 51.279 | 5,480,000 | 0.060 | 5,170,000 | 0.059 |
| 27/05/2025 | 0.058 | 132.100 | 21,690,000 | 52.546 | 10,700,000 | 0.064 | 10,640,000 | 0.064 |
| 26/05/2025 | 0.063 | 129.400 | 29,170,000 | 51.815 | 14,720,000 | 0.062 | 13,560,000 | 0.061 |
| 23/05/2025 | 0.043 | 136.900 | 4,050,000 | 49.168 | 1,850,000 | 0.043 | 2,200,000 | 0.042 |
| 22/05/2025 | 0.046 | 136.000 | 5,790,000 | 49.626 | 2,770,000 | 0.045 | 2,820,000 | 0.045 |
| 21/05/2025 | 0.045 | 137.300 | 7,510,000 | 50.079 | 2,990,000 | 0.046 | 4,240,000 | 0.046 |
| 20/05/2025 | 0.048 | 136.400 | 380,000 | 51.470 | 140,000 | 0.048 | 190,000 | 0.049 |
| 19/05/2025 | 0.050 | 134.400 | 5,490,000 | 50.454 | 2,690,000 | 0.051 | 2,740,000 | 0.051 |
| 16/05/2025 | 0.055 | 131.400 | 6,530,000 | 49.403 | 6,510,000 | 0.051 | 20,000 | 0.054 |
| 15/05/2025 | 0.047 | 135.400 | 5,000,000 | 49.225 | 2,900,000 | 0.047 | 1,760,000 | 0.046 |
| 14/05/2025 | 0.045 | 139.400 | 288,850,000 | 51.418 | 143,690,000 | 0.045 | 145,140,000 | 0.045 |
| 13/05/2025 | 0.051 | 137.400 | 11,690,000 | 52.381 | 5,970,000 | 0.048 | 5,190,000 | 0.049 |
| 12/05/2025 | 0.042 | 144.500 | 7,090,000 | 53.498 | 4,430,000 | 0.045 | 2,070,000 | 0.046 |
| 09/05/2025 | 0.047 | 141.000 | 3,930,000 | 52.701 | 1,900,000 | 0.050 | 1,450,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |