27444 優必信證六九購Ａ (认购证)
按盘价 
0.223 +0.001 (+0.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.222 | 105.700 | 0 | 86.855 | ||||
| 28/04/2026 | 0.212 | 103.100 | 105,000 | 88.593 | 105,000 | 0.215 | ||
| 27/04/2026 | 0.235 | 107.100 | 10,000 | 88.004 | 10,000 | 0.228 | ||
| 24/04/2026 | 0.222 | 105.000 | 0 | 86.953 | ||||
| 23/04/2026 | 0.222 | 104.800 | 240,000 | 87.108 | 240,000 | 0.228 | ||
| 22/04/2026 | 0.240 | 107.100 | 0 | 88.388 | ||||
| 21/04/2026 | 0.270 | 111.400 | 0 | 89.372 | ||||
| 20/04/2026 | 0.260 | 109.300 | 10,000 | 90.262 | 10,000 | 0.260 | ||
| 17/04/2026 | 0.285 | 113.900 | 70,000 | 87.824 | 35,000 | 0.285 | ||
| 16/04/2026 | 0.265 | 110.200 | 0 | 88.862 | ||||
| 15/04/2026 | 0.260 | 109.500 | 0 | 88.360 | ||||
| 14/04/2026 | 0.248 | 106.700 | 10,000 | 90.144 | 10,000 | 0.248 | ||
| 13/04/2026 | 0.245 | 106.200 | 700,000 | 89.879 | 350,000 | 0.242 | 350,000 | 0.245 |
| 10/04/2026 | 0.260 | 108.900 | 0 | 88.457 | ||||
| 09/04/2026 | 0.260 | 107.200 | 0 | 91.971 | ||||
| 08/04/2026 | 0.265 | 108.100 | 380,000 | 91.540 | 300,000 | 0.255 | 80,000 | 0.264 |
| 02/04/2026 | 0.227 | 102.100 | 50,000 | 89.316 | 50,000 | 0.227 | ||
| 01/04/2026 | 0.221 | 100.000 | 1,240,000 | 91.331 | 510,000 | 0.215 | 610,000 | 0.216 |
| 31/03/2026 | 0.141 | 85.400 | 260,000 | 89.991 | 260,000 | 0.145 | ||
| 30/03/2026 | 0.153 | 87.700 | 40,000 | 90.081 | 20,000 | 0.150 | 20,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |