27441 毛戈信證六九購Ａ (认购证)
按盘价 
0.195 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.195 | 78.050 | 5,000 | 81.998 | ||||
| 20/04/2026 | 0.166 | 74.600 | 0 | 81.553 | ||||
| 17/04/2026 | 0.160 | 73.050 | 0 | 82.407 | ||||
| 16/04/2026 | 0.166 | 73.750 | 0 | 82.297 | ||||
| 15/04/2026 | 0.166 | 73.650 | 0 | 82.247 | ||||
| 14/04/2026 | 0.163 | 73.050 | 0 | 82.537 | ||||
| 13/04/2026 | 0.161 | 72.600 | 0 | 82.680 | ||||
| 10/04/2026 | 0.167 | 72.800 | 0 | 83.116 | ||||
| 09/04/2026 | 0.175 | 73.800 | 0 | 82.881 | ||||
| 08/04/2026 | 0.195 | 75.950 | 0 | 83.257 | ||||
| 02/04/2026 | 0.196 | 75.850 | 0 | 82.236 | ||||
| 01/04/2026 | 0.205 | 77.000 | 5,000 | 81.785 | 5,000 | 0.215 | ||
| 31/03/2026 | 0.189 | 75.400 | 0 | 80.977 | ||||
| 30/03/2026 | 0.186 | 74.400 | 5,000 | 82.062 | 5,000 | 0.180 | ||
| 27/03/2026 | 0.187 | 74.350 | 2,035,000 | 80.976 | 1,030,000 | 0.187 | 1,005,000 | 0.187 |
| 26/03/2026 | 0.156 | 69.650 | 12,030,000 | 82.337 | 6,000,000 | 0.171 | 6,030,000 | 0.171 |
| 25/03/2026 | 0.198 | 75.250 | 20,500,000 | 81.361 | 10,250,000 | 0.214 | 10,250,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |