27441 比迪匯豐五九沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.020 | 406.200 | 0 | 75.752 | ||||
| 03/06/2025 | 0.020 | 400.600 | 0 | 74.273 | ||||
| 02/06/2025 | 0.020 | 385.400 | 0 | 70.908 | ||||
| 30/05/2025 | 0.020 | 392.800 | 0 | 71.487 | ||||
| 29/05/2025 | 0.020 | 406.000 | 0 | 73.729 | ||||
| 28/05/2025 | 0.020 | 407.000 | 0 | 73.609 | ||||
| 27/05/2025 | 0.020 | 418.200 | 200,000 | 75.551 | 200,000 | 0.020 | ||
| 26/05/2025 | 0.020 | 425.200 | 0 | 76.482 | ||||
| 23/05/2025 | 0.020 | 465.200 | 0 | 82.086 | ||||
| 22/05/2025 | 0.020 | 456.200 | 0 | 80.366 | ||||
| 21/05/2025 | 0.020 | 462.600 | 0 | 81.044 | ||||
| 20/05/2025 | 0.020 | 444.600 | 0 | 78.490 | ||||
| 19/05/2025 | 0.020 | 433.800 | 0 | 76.433 | ||||
| 16/05/2025 | 0.020 | 434.200 | 0 | 75.647 | ||||
| 15/05/2025 | 0.020 | 420.400 | 0 | 73.074 | ||||
| 14/05/2025 | 0.020 | 414.600 | 0 | 71.818 | ||||
| 13/05/2025 | 0.020 | 395.800 | 0 | 68.231 | ||||
| 12/05/2025 | 0.020 | 415.600 | 0 | 71.473 | ||||
| 09/05/2025 | 0.025 | 387.000 | 0 | 68.685 | ||||
| 08/05/2025 | 0.026 | 385.800 | 0 | 68.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |