27441 比迪匯豐五九沽Ａ (认沽证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/09/20250.018105.6000142.203
05/09/20250.018105.6000131.159
04/09/20250.018104.5000125.979
03/09/20250.018108.0000129.331
02/09/20250.018110.8000131.142
01/09/20250.018108.4000124.481
29/08/20250.018114.4000126.424
28/08/20250.018112.0000120.695
27/08/20250.018115.1000122.987
26/08/20250.018117.6000124.087
25/08/20250.018115.8000119.708
22/08/20250.018114.3000112.401
21/08/20250.018111.4000107.029
20/08/20250.018113.4000108.109
19/08/20250.018114.0000107.392
18/08/20250.018113.7000105.606
15/08/20250.018112.8000100.613
14/08/20250.018113.8000100.590
13/08/20250.018115.0000100.796
12/08/20250.018111.300095.373
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/09/2025 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。