27440 泡瑪瑞銀五八購Ａ (认购证)
按盘价 
3.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 3.870 | 253.000 | 0 | 395.954 | ||||
| 23/07/2025 | 3.680 | 242.400 | 0 | 399.371 | ||||
| 22/07/2025 | 3.830 | 250.600 | 0 | 387.613 | ||||
| 21/07/2025 | 3.740 | 245.400 | 0 | 388.614 | ||||
| 18/07/2025 | 3.750 | 245.800 | 0 | 373.186 | ||||
| 17/07/2025 | 3.840 | 250.400 | 0 | 369.347 | ||||
| 16/07/2025 | 3.900 | 252.600 | 0 | 376.437 | ||||
| 15/07/2025 | 4.080 | 263.200 | 0 | 355.713 | ||||
| 14/07/2025 | 4.050 | 260.400 | 0 | 367.145 | ||||
| 11/07/2025 | 3.970 | 254.600 | 0 | 372.872 | ||||
| 10/07/2025 | 4.160 | 265.600 | 0 | 356.039 | ||||
| 09/07/2025 | 4.190 | 266.800 | 0 | 356.241 | ||||
| 08/07/2025 | 4.220 | 269.600 | 0 | 337.715 | ||||
| 07/07/2025 | 4.010 | 259.000 | 0 | 330.017 | ||||
| 04/07/2025 | 3.880 | 253.000 | 0 | 310.682 | ||||
| 03/07/2025 | 3.840 | 249.600 | 0 | 322.318 | ||||
| 02/07/2025 | 4.020 | 258.200 | 0 | 327.946 | ||||
| 30/06/2025 | 4.150 | 266.600 | 0 | 303.838 | ||||
| 27/06/2025 | 3.960 | 257.800 | 0 | 283.413 | ||||
| 26/06/2025 | 3.860 | 253.000 | 10,000 | 276.347 | 10,000 | 3.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |