27432 騰訊摩通六九購Ｃ (认购证)
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.017 | 456.200 | 300,000 | 46.541 | 10,000 | 0.017 | ||
| 13/07/2026 | 0.020 | 457.600 | 1,380,000 | 47.311 | 750,000 | 0.022 | 500,000 | 0.026 |
| 10/07/2026 | 0.024 | 460.200 | 750,000 | 47.420 | 750,000 | 0.024 | ||
| 09/07/2026 | 0.030 | 469.600 | 1,330,000 | 47.036 | 570,000 | 0.037 | 760,000 | 0.037 |
| 08/07/2026 | 0.036 | 478.800 | 4,870,000 | 46.382 | 3,130,000 | 0.034 | 1,440,000 | 0.034 |
| 07/07/2026 | 0.028 | 461.200 | 2,570,000 | 47.755 | 1,800,000 | 0.032 | 770,000 | 0.032 |
| 06/07/2026 | 0.021 | 452.000 | 1,710,000 | 46.893 | 1,710,000 | 0.023 | ||
| 03/07/2026 | 0.022 | 431.200 | 280,000 | 51.293 | 260,000 | 0.025 | ||
| 02/07/2026 | 0.021 | 430.200 | 760,000 | 50.773 | 350,000 | 0.027 | 210,000 | 0.029 |
| 30/06/2026 | 0.025 | 429.800 | 150,000 | 51.971 | 50,000 | 0.025 | ||
| 29/06/2026 | 0.020 | 420.200 | 140,000 | 51.744 | 40,000 | 0.022 | ||
| 26/06/2026 | 0.021 | 411.800 | 12,500,000 | 53.293 | 12,400,000 | 0.021 | ||
| 25/06/2026 | 0.023 | 421.400 | 17,740,000 | 51.641 | 17,270,000 | 0.024 | ||
| 24/06/2026 | 0.027 | 428.800 | 1,560,000 | 51.234 | 950,000 | 0.022 | 360,000 | 0.028 |
| 23/06/2026 | 0.019 | 414.800 | 280,000 | 50.771 | 200,000 | 0.019 | ||
| 22/06/2026 | 0.021 | 433.000 | 1,000,000 | 47.328 | 440,000 | 0.020 | ||
| 18/06/2026 | 0.024 | 440.200 | 2,580,000 | 45.957 | 2,060,000 | 0.025 | 150,000 | 0.024 |
| 17/06/2026 | 0.027 | 445.400 | 4,390,000 | 45.661 | 1,770,000 | 0.029 | 2,030,000 | 0.030 |
| 16/06/2026 | 0.031 | 447.400 | 9,000,000 | 46.322 | 3,760,000 | 0.032 | 4,810,000 | 0.032 |
| 15/06/2026 | 0.041 | 459.600 | 7,750,000 | 46.204 | 3,660,000 | 0.042 | 3,940,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |