27420 阿里國君五七購Ａ (认购证)
按盘价 
0.350 +0.065 (+22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.285 | 114.600 | 0 | 36.030 | ||||
| 03/06/2025 | 0.280 | 113.900 | 0 | 38.572 | ||||
| 02/06/2025 | 0.275 | 113.200 | 0 | 40.558 | ||||
| 30/05/2025 | 0.300 | 113.900 | 0 | 44.697 | ||||
| 29/05/2025 | 0.350 | 118.100 | 0 | 37.062 | ||||
| 28/05/2025 | 0.330 | 115.700 | 0 | 44.698 | ||||
| 27/05/2025 | 0.350 | 118.000 | 150,000 | 36.363 | 150,000 | 0.315 | ||
| 26/05/2025 | 0.355 | 116.900 | 0 | 45.537 | ||||
| 23/05/2025 | 0.385 | 118.800 | 0 | 44.121 | ||||
| 22/05/2025 | 0.395 | 119.100 | 0 | 45.710 | ||||
| 21/05/2025 | 0.435 | 123.100 | 0 | 30.734 | ||||
| 20/05/2025 | 0.425 | 121.700 | 0 | 36.081 | ||||
| 19/05/2025 | 0.410 | 119.200 | 0 | 47.471 | ||||
| 16/05/2025 | 0.490 | 123.400 | 0 | 43.369 | ||||
| 15/05/2025 | 0.580 | 128.900 | 5,000 | 37.113 | 5,000 | 0.580 | ||
| 14/05/2025 | 0.600 | 130.400 | 0 | 24.353 | ||||
| 13/05/2025 | 0.560 | 126.100 | 0 | 51.947 | ||||
| 12/05/2025 | 0.640 | 131.200 | 5,000 | 46.774 | ||||
| 09/05/2025 | 0.495 | 123.600 | 0 | 41.637 | ||||
| 08/05/2025 | 0.490 | 121.500 | 0 | 52.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |