27412 騰訊中銀六九購Ｄ (认购证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.014 | 456.200 | 640,000 | 41.090 | ||||
| 13/07/2026 | 0.019 | 457.600 | 1,080,000 | 42.873 | 1,000,000 | 0.024 | ||
| 10/07/2026 | 0.020 | 460.200 | 100,000 | 41.820 | ||||
| 09/07/2026 | 0.028 | 469.600 | 0 | 42.233 | ||||
| 08/07/2026 | 0.036 | 478.800 | 60,000 | 42.109 | ||||
| 07/07/2026 | 0.026 | 461.200 | 1,200,000 | 43.034 | 1,020,000 | 0.029 | ||
| 06/07/2026 | 0.021 | 452.000 | 10,630,000 | 43.060 | 3,000,000 | 0.021 | ||
| 03/07/2026 | 0.019 | 431.200 | 2,470,000 | 46.252 | 1,000,000 | 0.024 | ||
| 02/07/2026 | 0.021 | 430.200 | 450,000 | 47.098 | ||||
| 30/06/2026 | 0.021 | 429.800 | 0 | 46.631 | ||||
| 29/06/2026 | 0.019 | 420.200 | 350,000 | 47.719 | ||||
| 26/06/2026 | 0.016 | 411.800 | 1,890,000 | 47.369 | ||||
| 25/06/2026 | 0.021 | 421.400 | 2,160,000 | 47.255 | 2,000,000 | 0.020 | ||
| 24/06/2026 | 0.023 | 428.800 | 4,990,000 | 46.103 | ||||
| 23/06/2026 | 0.014 | 414.800 | 1,010,000 | 44.838 | ||||
| 22/06/2026 | 0.018 | 433.000 | 0 | 42.575 | ||||
| 18/06/2026 | 0.019 | 440.200 | 730,000 | 40.561 | 510,000 | 0.020 | ||
| 17/06/2026 | 0.025 | 445.400 | 510,000 | 41.451 | ||||
| 16/06/2026 | 0.027 | 447.400 | 310,000 | 41.485 | 100,000 | 0.028 | ||
| 15/06/2026 | 0.039 | 459.600 | 100,000 | 41.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |