27409 中行韓投五乙購Ａ (认购证)
按盘价 
0.970 -0.010 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.980 | 4.610 | 0 | 50.212 | ||||
| 04/06/2025 | 0.980 | 4.590 | 0 | 51.337 | ||||
| 03/06/2025 | 1.000 | 4.620 | 0 | 51.317 | ||||
| 02/06/2025 | 0.940 | 4.500 | 0 | 53.309 | ||||
| 30/05/2025 | 1.000 | 4.560 | 0 | 54.471 | ||||
| 29/05/2025 | 1.030 | 4.630 | 0 | 52.661 | ||||
| 28/05/2025 | 1.030 | 4.610 | 0 | 53.756 | ||||
| 27/05/2025 | 1.050 | 4.630 | 0 | 53.369 | ||||
| 26/05/2025 | 1.050 | 4.620 | 0 | 53.854 | ||||
| 23/05/2025 | 1.070 | 4.680 | 0 | 51.475 | ||||
| 22/05/2025 | 1.070 | 4.680 | 0 | 51.353 | ||||
| 21/05/2025 | 1.070 | 4.690 | 0 | 50.606 | ||||
| 20/05/2025 | 1.070 | 4.680 | 0 | 48.723 | ||||
| 19/05/2025 | 1.070 | 4.640 | 0 | 51.152 | ||||
| 16/05/2025 | 1.100 | 4.670 | 0 | 51.441 | ||||
| 15/05/2025 | 1.100 | 4.680 | 0 | 50.680 | ||||
| 14/05/2025 | 1.150 | 4.710 | 0 | 52.922 | ||||
| 13/05/2025 | 1.050 | 4.600 | 0 | 51.159 | ||||
| 12/05/2025 | 1.050 | 4.580 | 0 | 52.248 | ||||
| 09/05/2025 | 1.000 | 4.520 | 0 | 51.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |