27406 招金摩通五甲購Ａ (认购证)
按盘价 
0.385 -0.055 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.440 | 20.900 | 0 | 71.245 | ||||
| 23/07/2025 | 0.475 | 21.600 | 0 | 67.891 | ||||
| 22/07/2025 | 0.470 | 21.600 | 0 | 66.461 | ||||
| 21/07/2025 | 0.440 | 21.150 | 310,000 | 66.514 | 155,000 | 0.437 | 155,000 | 0.419 |
| 18/07/2025 | 0.430 | 20.850 | 340,000 | 68.061 | 170,000 | 0.429 | 170,000 | 0.410 |
| 17/07/2025 | 0.415 | 20.550 | 0 | 68.918 | ||||
| 16/07/2025 | 0.460 | 21.150 | 40,000 | 69.653 | 40,000 | 0.460 | ||
| 15/07/2025 | 0.475 | 21.450 | 120,000 | 68.202 | 120,000 | 0.445 | ||
| 14/07/2025 | 0.455 | 21.050 | 180,000 | 69.621 | 90,000 | 0.412 | 90,000 | 0.420 |
| 11/07/2025 | 0.385 | 19.960 | 1,000,000 | 69.253 | 500,000 | 0.370 | 500,000 | 0.367 |
| 10/07/2025 | 0.345 | 19.280 | 140,000 | 69.484 | 60,000 | 0.365 | 80,000 | 0.363 |
| 09/07/2025 | 0.375 | 19.680 | 480,000 | 70.402 | 240,000 | 0.365 | 240,000 | 0.365 |
| 08/07/2025 | 0.395 | 19.960 | 350,000 | 70.772 | 155,000 | 0.399 | 175,000 | 0.399 |
| 07/07/2025 | 0.385 | 19.780 | 190,000 | 70.816 | 45,000 | 0.415 | 145,000 | 0.395 |
| 04/07/2025 | 0.470 | 21.150 | 210,000 | 68.981 | 105,000 | 0.436 | 105,000 | 0.424 |
| 03/07/2025 | 0.460 | 21.000 | 0 | 68.788 | ||||
| 02/07/2025 | 0.455 | 20.850 | 200,000 | 69.631 | 200,000 | 0.463 | ||
| 30/06/2025 | 0.430 | 20.400 | 1,200,000 | 70.146 | 600,000 | 0.377 | 600,000 | 0.373 |
| 27/06/2025 | 0.435 | 20.450 | 30,000 | 69.789 | 15,000 | 0.440 | 15,000 | 0.435 |
| 26/06/2025 | 0.450 | 20.700 | 300,000 | 69.231 | 100,000 | 0.426 | 200,000 | 0.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |