27397 遠能瑞銀五八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.015 | 6.370 | 0 | 159.679 | ||||
| 16/07/2025 | 0.018 | 6.440 | 0 | 147.916 | ||||
| 15/07/2025 | 0.018 | 6.480 | 0 | 141.501 | ||||
| 14/07/2025 | 0.018 | 6.600 | 0 | 131.716 | ||||
| 11/07/2025 | 0.018 | 6.520 | 0 | 125.494 | ||||
| 10/07/2025 | 0.018 | 6.540 | 0 | 121.730 | ||||
| 09/07/2025 | 0.018 | 6.450 | 0 | 122.909 | ||||
| 08/07/2025 | 0.018 | 6.400 | 0 | 122.459 | ||||
| 07/07/2025 | 0.018 | 6.430 | 0 | 118.733 | ||||
| 04/07/2025 | 0.018 | 6.360 | 0 | 114.932 | ||||
| 03/07/2025 | 0.018 | 6.430 | 0 | 110.223 | ||||
| 02/07/2025 | 0.018 | 6.420 | 0 | 108.747 | ||||
| 30/06/2025 | 0.018 | 6.280 | 0 | 110.454 | ||||
| 27/06/2025 | 0.019 | 6.350 | 0 | 104.994 | ||||
| 26/06/2025 | 0.019 | 6.460 | 0 | 99.666 | ||||
| 25/06/2025 | 0.019 | 6.470 | 0 | 97.960 | ||||
| 24/06/2025 | 0.019 | 6.480 | 0 | 96.315 | ||||
| 23/06/2025 | 0.019 | 7.210 | 0 | 71.472 | ||||
| 20/06/2025 | 0.013 | 6.870 | 0 | 69.694 | ||||
| 19/06/2025 | 0.011 | 6.710 | 120,000 | 69.782 | 120,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |