27396 紫金瑞銀五七購Ａ (认购证)
按盘价 
0.199 +0.028 (+16.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.171 | 17.940 | 0 | 47.931 | ||||
| 04/06/2025 | 0.189 | 18.180 | 0 | 48.240 | ||||
| 03/06/2025 | 0.189 | 18.160 | 0 | 48.426 | ||||
| 02/06/2025 | 0.163 | 17.760 | 176,000 | 47.995 | 88,000 | 0.142 | 88,000 | 0.137 |
| 30/05/2025 | 0.155 | 17.500 | 0 | 49.700 | ||||
| 29/05/2025 | 0.179 | 17.860 | 0 | 49.912 | ||||
| 28/05/2025 | 0.180 | 17.900 | 0 | 48.836 | ||||
| 27/05/2025 | 0.187 | 17.860 | 0 | 51.692 | ||||
| 26/05/2025 | 0.224 | 18.440 | 0 | 50.573 | ||||
| 23/05/2025 | 0.247 | 18.720 | 200,000 | 50.473 | 100,000 | 0.247 | 100,000 | 0.250 |
| 22/05/2025 | 0.238 | 18.580 | 0 | 50.414 | ||||
| 21/05/2025 | 0.235 | 18.560 | 0 | 57.136 | ||||
| 20/05/2025 | 0.153 | 17.197 | 0 | 49.729 | ||||
| 19/05/2025 | 0.146 | 17.037 | 0 | 50.020 | ||||
| 16/05/2025 | 0.147 | 17.037 | 0 | 49.146 | ||||
| 15/05/2025 | 0.149 | 17.017 | 0 | 49.831 | ||||
| 14/05/2025 | 0.168 | 17.377 | 0 | 48.890 | ||||
| 13/05/2025 | 0.162 | 17.197 | 0 | 50.035 | ||||
| 12/05/2025 | 0.164 | 17.197 | 0 | 50.329 | ||||
| 09/05/2025 | 0.159 | 17.037 | 0 | 50.557 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |