27395 東金瑞銀五六購Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.700 | 24.850 | 0 | 116.466 | ||||
| 04/06/2025 | 0.720 | 25.200 | 0 | 85.788 | ||||
| 03/06/2025 | 0.700 | 25.000 | 0 | 82.064 | ||||
| 02/06/2025 | 0.700 | 25.200 | 115,000 | 115,000 | 0.700 | |||
| 30/05/2025 | 0.650 | 24.450 | 0 | 80.288 | ||||
| 29/05/2025 | 0.670 | 24.550 | 0 | 93.562 | ||||
| 28/05/2025 | 0.670 | 24.650 | 0 | 78.193 | ||||
| 27/05/2025 | 0.670 | 24.550 | 15,000 | 88.686 | 15,000 | 0.670 | ||
| 26/05/2025 | 0.720 | 25.150 | 0 | 77.201 | ||||
| 23/05/2025 | 0.720 | 25.250 | 0 | |||||
| 22/05/2025 | 0.710 | 25.150 | 20,000 | 20,000 | 0.700 | |||
| 21/05/2025 | 0.710 | 25.200 | 0 | |||||
| 20/05/2025 | 0.570 | 23.550 | 82,500 | 67.285 | 82,500 | 0.570 | ||
| 19/05/2025 | 0.510 | 22.800 | 82,500 | 73.426 | 82,500 | 0.510 | ||
| 16/05/2025 | 0.495 | 22.850 | 0 | 52.095 | ||||
| 15/05/2025 | 0.475 | 22.450 | 0 | 65.904 | ||||
| 14/05/2025 | 0.520 | 22.850 | 0 | 71.759 | ||||
| 13/05/2025 | 0.530 | 23.150 | 57,500 | 57.023 | 57,500 | 0.530 | ||
| 12/05/2025 | 0.450 | 22.100 | 10,000 | 66.582 | 10,000 | 0.500 | ||
| 09/05/2025 | 0.590 | 23.600 | 0 | 69.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |