27395 江銅中銀六四沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.020 | 45.800 | 0 | 82.098 | ||||
| 27/02/2026 | 0.020 | 45.600 | 0 | 78.774 | ||||
| 26/02/2026 | 0.020 | 45.100 | 0 | 76.504 | ||||
| 25/02/2026 | 0.020 | 46.340 | 0 | 79.132 | ||||
| 24/02/2026 | 0.020 | 45.220 | 0 | 75.258 | ||||
| 23/02/2026 | 0.020 | 45.880 | 0 | 76.296 | ||||
| 20/02/2026 | 0.020 | 43.760 | 0 | 68.332 | ||||
| 16/02/2026 | 0.020 | 44.280 | 1,000,000 | 67.273 | 1,000,000 | 0.020 | ||
| 13/02/2026 | 0.025 | 42.640 | 1,120,000 | 64.222 | 1,110,000 | 0.022 | ||
| 12/02/2026 | 0.018 | 44.600 | 120,000 | 64.461 | 60,000 | 0.021 | ||
| 11/02/2026 | 0.021 | 44.660 | 300,000 | 66.114 | 200,000 | 0.022 | ||
| 10/02/2026 | 0.025 | 44.340 | 450,000 | 67.204 | 440,000 | 0.024 | ||
| 09/02/2026 | 0.031 | 43.400 | 0 | 67.420 | ||||
| 06/02/2026 | 0.035 | 42.620 | 270,000 | 65.669 | 270,000 | 0.038 | ||
| 05/02/2026 | 0.032 | 43.420 | 430,000 | 65.948 | 430,000 | 0.035 | ||
| 04/02/2026 | 0.023 | 46.160 | 0 | 67.408 | ||||
| 03/02/2026 | 0.025 | 45.300 | 870,000 | 66.094 | 870,000 | 0.027 | ||
| 02/02/2026 | 0.033 | 43.360 | 1,810,000 | 64.872 | 1,560,000 | 0.031 | 50,000 | 0.037 |
| 30/01/2026 | 0.022 | 47.460 | 2,300,000 | 67.346 | 1,150,000 | 0.019 | 1,010,000 | 0.020 |
| 29/01/2026 | 0.020 | 52.800 | 400,000 | 76.025 | 30,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |