27389 騰訊法巴六甲購Ｃ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.023 | 456.200 | 0 | 47.054 | ||||
| 13/07/2026 | 0.025 | 457.600 | 0 | 47.306 | ||||
| 10/07/2026 | 0.028 | 460.200 | 0 | 47.197 | ||||
| 09/07/2026 | 0.030 | 469.600 | 0 | 45.820 | ||||
| 08/07/2026 | 0.032 | 478.800 | 0 | 44.463 | ||||
| 07/07/2026 | 0.025 | 461.200 | 0 | 45.395 | ||||
| 06/07/2026 | 0.023 | 452.000 | 0 | 46.206 | ||||
| 03/07/2026 | 0.023 | 431.200 | 0 | 49.556 | ||||
| 02/07/2026 | 0.023 | 430.200 | 0 | 49.543 | ||||
| 30/06/2026 | 0.023 | 429.800 | 0 | 49.210 | ||||
| 29/06/2026 | 0.023 | 420.200 | 0 | 50.860 | ||||
| 26/06/2026 | 0.023 | 411.800 | 0 | 51.886 | ||||
| 25/06/2026 | 0.023 | 421.400 | 0 | 49.828 | ||||
| 24/06/2026 | 0.023 | 428.800 | 710,000 | 48.236 | 710,000 | 0.020 | ||
| 23/06/2026 | 0.018 | 414.800 | 3,020,000 | 48.562 | 1,510,000 | 0.018 | 1,510,000 | 0.019 |
| 22/06/2026 | 0.021 | 433.000 | 2,010,000 | 46.306 | 1,310,000 | 0.022 | 700,000 | 0.021 |
| 18/06/2026 | 0.023 | 440.200 | 1,050,000 | 45.066 | 440,000 | 0.023 | 610,000 | 0.026 |
| 17/06/2026 | 0.029 | 445.400 | 1,020,000 | 45.948 | 530,000 | 0.031 | 490,000 | 0.031 |
| 16/06/2026 | 0.032 | 447.400 | 5,100,000 | 46.330 | 2,490,000 | 0.035 | 2,610,000 | 0.034 |
| 15/06/2026 | 0.043 | 459.600 | 2,500,000 | 46.755 | 1,410,000 | 0.046 | 1,080,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |