27386 奇瑞華泰六乙購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.023 | 26.080 | 13,000 | 51.778 | 13,000 | 0.024 | ||
| 26/08/2026 | 0.026 | 26.240 | 0 | 52.355 | ||||
| 25/08/2026 | 0.026 | 26.340 | 2,997,000 | 51.779 | 2,997,000 | 0.029 | ||
| 24/08/2026 | 0.032 | 26.500 | 3,367,000 | 53.445 | 3,367,000 | 0.035 | ||
| 21/08/2026 | 0.033 | 26.960 | 2,335,000 | 51.489 | 1,156,000 | 0.034 | 1,179,000 | 0.032 |
| 20/08/2026 | 0.021 | 25.540 | 557,000 | 51.187 | 535,000 | 0.022 | 22,000 | 0.023 |
| 19/08/2026 | 0.024 | 25.380 | 826,000 | 52.989 | 806,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 25.620 | 2,060,000 | 52.395 | 2,050,000 | 0.025 | 10,000 | 0.025 |
| 17/08/2026 | 0.030 | 25.900 | 293,000 | 53.310 | 274,000 | 0.025 | 19,000 | 0.028 |
| 14/08/2026 | 0.026 | 25.520 | 1,980,000 | 52.358 | 1,980,000 | 0.025 | ||
| 13/08/2026 | 0.023 | 25.240 | 236,000 | 51.773 | 236,000 | 0.024 | ||
| 12/08/2026 | 0.027 | 25.400 | 50,000 | 52.804 | 50,000 | 0.027 | ||
| 11/08/2026 | 0.029 | 25.540 | 30,000 | 52.934 | 30,000 | 0.034 | ||
| 10/08/2026 | 0.034 | 26.160 | 1,415,000 | 52.452 | 930,000 | 0.033 | 485,000 | 0.031 |
| 07/08/2026 | 0.031 | 25.840 | 1,091,000 | 51.872 | 1,091,000 | 0.028 | ||
| 06/08/2026 | 0.030 | 25.460 | 150,000 | 52.623 | 150,000 | 0.030 | ||
| 05/08/2026 | 0.037 | 26.540 | 1,496,000 | 51.185 | 511,000 | 0.037 | 985,000 | 0.038 |
| 04/08/2026 | 0.040 | 26.680 | 1,943,000 | 51.481 | 614,000 | 0.040 | 1,329,000 | 0.040 |
| 03/08/2026 | 0.050 | 27.500 | 2,493,000 | 51.347 | 950,000 | 0.044 | 1,543,000 | 0.048 |
| 31/07/2026 | 0.040 | 26.680 | 2,440,000 | 50.742 | 1,390,000 | 0.038 | 1,050,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |