27386 中行花旗五乙購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.720 | 4.610 | 0 | 38.917 | ||||
| 04/06/2025 | 0.720 | 4.590 | 0 | 39.951 | ||||
| 03/06/2025 | 0.730 | 4.620 | 0 | 39.216 | ||||
| 02/06/2025 | 0.650 | 4.500 | 0 | 39.102 | ||||
| 30/05/2025 | 0.720 | 4.560 | 0 | 41.321 | ||||
| 29/05/2025 | 0.740 | 4.630 | 0 | 38.992 | ||||
| 28/05/2025 | 0.740 | 4.610 | 0 | 40.016 | ||||
| 27/05/2025 | 0.760 | 4.630 | 0 | 39.699 | ||||
| 26/05/2025 | 0.760 | 4.620 | 0 | 40.162 | ||||
| 23/05/2025 | 0.790 | 4.680 | 0 | 38.915 | ||||
| 22/05/2025 | 0.790 | 4.680 | 0 | 38.818 | ||||
| 21/05/2025 | 0.790 | 4.690 | 0 | 38.143 | ||||
| 20/05/2025 | 0.790 | 4.680 | 0 | 36.224 | ||||
| 19/05/2025 | 0.770 | 4.640 | 0 | 36.845 | ||||
| 16/05/2025 | 0.790 | 4.670 | 0 | 36.425 | ||||
| 15/05/2025 | 0.800 | 4.680 | 0 | 36.560 | ||||
| 14/05/2025 | 0.810 | 4.710 | 0 | 35.475 | ||||
| 13/05/2025 | 0.720 | 4.600 | 0 | 34.452 | ||||
| 12/05/2025 | 0.700 | 4.580 | 0 | 33.868 | ||||
| 09/05/2025 | 0.670 | 4.520 | 0 | 34.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |