27386 中行花旗五乙購Ａ (认购证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.390 | 4.320 | 0 | 25.340 | ||||
| 03/09/2025 | 0.410 | 4.310 | 0 | 28.393 | ||||
| 02/09/2025 | 0.410 | 4.350 | 0 | 25.226 | ||||
| 01/09/2025 | 0.410 | 4.310 | 0 | 28.378 | ||||
| 29/08/2025 | 0.405 | 4.260 | 0 | 31.103 | ||||
| 28/08/2025 | 0.420 | 4.320 | 0 | 28.175 | ||||
| 27/08/2025 | 0.420 | 4.310 | 360,000 | 28.805 | 180,000 | 0.420 | 180,000 | 0.430 |
| 26/08/2025 | 0.450 | 4.330 | 0 | 31.741 | ||||
| 25/08/2025 | 0.510 | 4.420 | 0 | 31.406 | ||||
| 22/08/2025 | 0.510 | 4.430 | 0 | 30.188 | ||||
| 21/08/2025 | 0.510 | 4.420 | 0 | 30.858 | ||||
| 20/08/2025 | 0.500 | 4.430 | 0 | 28.790 | ||||
| 19/08/2025 | 0.495 | 4.390 | 0 | 31.254 | ||||
| 18/08/2025 | 0.495 | 4.390 | 0 | 31.122 | ||||
| 15/08/2025 | 0.550 | 4.450 | 0 | 32.140 | ||||
| 14/08/2025 | 0.610 | 4.540 | 0 | 31.365 | ||||
| 13/08/2025 | 0.630 | 4.600 | 0 | 28.122 | ||||
| 12/08/2025 | 0.610 | 4.550 | 0 | 30.325 | ||||
| 11/08/2025 | 0.610 | 4.540 | 0 | 31.063 | ||||
| 08/08/2025 | 0.640 | 4.570 | 0 | 31.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |