27383 紫金花旗五七購Ａ (认购证)
按盘价 
0.202 +0.027 (+15.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.175 | 17.940 | 160,000 | 49.633 | 80,000 | 0.188 | 80,000 | 0.190 |
| 04/06/2025 | 0.192 | 18.180 | 788,000 | 49.527 | 394,000 | 0.198 | 394,000 | 0.201 |
| 03/06/2025 | 0.192 | 18.160 | 2,054,000 | 49.693 | 1,032,000 | 0.206 | 1,022,000 | 0.210 |
| 02/06/2025 | 0.167 | 17.760 | 2,180,000 | 49.623 | 1,090,000 | 0.153 | 1,090,000 | 0.151 |
| 30/05/2025 | 0.157 | 17.500 | 904,000 | 50.482 | 452,000 | 0.165 | 452,000 | 0.166 |
| 29/05/2025 | 0.181 | 17.860 | 2,180,000 | 50.695 | 1,090,000 | 0.179 | 1,090,000 | 0.179 |
| 28/05/2025 | 0.185 | 17.900 | 1,444,000 | 50.780 | 722,000 | 0.187 | 722,000 | 0.186 |
| 27/05/2025 | 0.188 | 17.860 | 520,000 | 52.076 | 260,000 | 0.186 | 260,000 | 0.188 |
| 26/05/2025 | 0.224 | 18.440 | 576,000 | 50.573 | 288,000 | 0.233 | 288,000 | 0.235 |
| 23/05/2025 | 0.243 | 18.720 | 8,890,000 | 48.891 | 4,460,000 | 0.241 | 4,430,000 | 0.241 |
| 22/05/2025 | 0.236 | 18.580 | 3,026,000 | 49.643 | 1,498,000 | 0.241 | 1,528,000 | 0.242 |
| 21/05/2025 | 0.238 | 18.560 | 16,384,000 | 58.238 | 8,192,000 | 0.225 | 8,192,000 | 0.224 |
| 20/05/2025 | 0.163 | 17.197 | 732,000 | 53.323 | 366,000 | 0.163 | 366,000 | 0.163 |
| 19/05/2025 | 0.155 | 17.037 | 0 | 53.237 | ||||
| 16/05/2025 | 0.157 | 17.037 | 344,000 | 52.639 | 172,000 | 0.157 | 172,000 | 0.156 |
| 15/05/2025 | 0.160 | 17.017 | 172,000 | 53.648 | 86,000 | 0.160 | 86,000 | 0.157 |
| 14/05/2025 | 0.184 | 17.377 | 640,000 | 54.381 | 320,000 | 0.185 | 320,000 | 0.185 |
| 13/05/2025 | 0.176 | 17.197 | 684,000 | 54.810 | 342,000 | 0.177 | 342,000 | 0.173 |
| 12/05/2025 | 0.178 | 17.197 | 964,000 | 55.070 | 482,000 | 0.171 | 482,000 | 0.170 |
| 09/05/2025 | 0.171 | 17.037 | 1,932,000 | 54.548 | 966,000 | 0.170 | 966,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |