27382 洛鉬花旗五七購Ａ (认购证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 6.600 | 0 | 61.021 | ||||
| 04/06/2025 | 0.062 | 6.660 | 0 | 58.967 | ||||
| 03/06/2025 | 0.052 | 6.420 | 15,000 | 62.374 | 15,000 | 0.052 | ||
| 02/06/2025 | 0.048 | 6.360 | 0 | 61.587 | ||||
| 30/05/2025 | 0.048 | 6.280 | 0 | 62.819 | ||||
| 29/05/2025 | 0.056 | 6.440 | 0 | 60.930 | ||||
| 28/05/2025 | 0.055 | 6.350 | 0 | 63.248 | ||||
| 27/05/2025 | 0.058 | 6.360 | 0 | 63.835 | ||||
| 26/05/2025 | 0.064 | 6.470 | 90,000 | 62.376 | 90,000 | 0.064 | ||
| 23/05/2025 | 0.053 | 6.280 | 1,440,000 | 61.699 | 1,440,000 | 0.058 | ||
| 22/05/2025 | 0.074 | 6.540 | 975,000 | 62.777 | 975,000 | 0.079 | ||
| 21/05/2025 | 0.072 | 6.610 | 105,000 | 58.504 | 105,000 | 0.071 | ||
| 20/05/2025 | 0.052 | 6.320 | 0 | 57.536 | ||||
| 19/05/2025 | 0.052 | 6.340 | 195,000 | 56.353 | 195,000 | 0.048 | ||
| 16/05/2025 | 0.056 | 6.350 | 0 | 56.816 | ||||
| 15/05/2025 | 0.061 | 6.370 | 15,000 | 58.299 | 15,000 | 0.064 | ||
| 14/05/2025 | 0.073 | 6.570 | 0 | 56.576 | ||||
| 13/05/2025 | 0.066 | 6.420 | 90,000 | 58.177 | 90,000 | 0.066 | ||
| 12/05/2025 | 0.077 | 6.470 | 1,095,000 | 61.320 | 1,005,000 | 0.076 | 15,000 | 0.076 |
| 09/05/2025 | 0.055 | 6.100 | 0 | 61.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |