27379 比迪中銀五十沽Ａ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 412.000 | 0 | 67.346 | ||||
| 04/06/2025 | 0.011 | 406.200 | 0 | 66.056 | ||||
| 03/06/2025 | 0.011 | 400.600 | 0 | 64.738 | ||||
| 02/06/2025 | 0.011 | 385.400 | 0 | 61.706 | ||||
| 30/05/2025 | 0.011 | 392.800 | 0 | 62.313 | ||||
| 29/05/2025 | 0.010 | 406.000 | 0 | 63.375 | ||||
| 28/05/2025 | 0.010 | 407.000 | 0 | 63.295 | ||||
| 27/05/2025 | 0.010 | 418.200 | 0 | 65.081 | ||||
| 26/05/2025 | 0.010 | 425.200 | 0 | 65.950 | ||||
| 23/05/2025 | 0.010 | 465.200 | 0 | 71.110 | ||||
| 22/05/2025 | 0.010 | 456.200 | 0 | 69.578 | ||||
| 21/05/2025 | 0.010 | 462.600 | 0 | 70.221 | ||||
| 20/05/2025 | 0.010 | 444.600 | 0 | 67.942 | ||||
| 19/05/2025 | 0.010 | 433.800 | 300,000 | 66.103 | ||||
| 16/05/2025 | 0.014 | 434.200 | 0 | 69.207 | ||||
| 15/05/2025 | 0.014 | 420.400 | 0 | 66.813 | ||||
| 14/05/2025 | 0.014 | 414.600 | 0 | 65.653 | ||||
| 13/05/2025 | 0.014 | 395.800 | 0 | 62.307 | ||||
| 12/05/2025 | 0.014 | 415.600 | 50,000 | 65.365 | ||||
| 09/05/2025 | 0.014 | 387.000 | 50,000 | 59.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |