27371 洛鉬瑞銀五七購Ａ (认购证)
按盘价 
0.075 +0.009 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 6.600 | 0 | 64.674 | ||||
| 04/06/2025 | 0.069 | 6.660 | 0 | 63.086 | ||||
| 03/06/2025 | 0.054 | 6.420 | 0 | 63.714 | ||||
| 02/06/2025 | 0.053 | 6.360 | 0 | 64.844 | ||||
| 30/05/2025 | 0.053 | 6.280 | 0 | 66.051 | ||||
| 29/05/2025 | 0.062 | 6.440 | 0 | 64.502 | ||||
| 28/05/2025 | 0.060 | 6.350 | 0 | 66.292 | ||||
| 27/05/2025 | 0.064 | 6.360 | 0 | 67.395 | ||||
| 26/05/2025 | 0.071 | 6.470 | 0 | 66.314 | ||||
| 23/05/2025 | 0.062 | 6.280 | 0 | 66.970 | ||||
| 22/05/2025 | 0.081 | 6.540 | 150,000 | 66.466 | 75,000 | 0.078 | 75,000 | 0.078 |
| 21/05/2025 | 0.087 | 6.610 | 0 | 66.106 | ||||
| 20/05/2025 | 0.071 | 6.320 | 0 | 68.059 | ||||
| 19/05/2025 | 0.073 | 6.340 | 0 | 67.797 | ||||
| 16/05/2025 | 0.075 | 6.350 | 0 | 66.842 | ||||
| 15/05/2025 | 0.079 | 6.370 | 0 | 67.598 | ||||
| 14/05/2025 | 0.094 | 6.570 | 0 | 66.649 | ||||
| 13/05/2025 | 0.084 | 6.420 | 0 | 67.153 | ||||
| 12/05/2025 | 0.089 | 6.470 | 0 | 67.158 | ||||
| 09/05/2025 | 0.066 | 6.100 | 0 | 67.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |