27370 京東信證五七購Ａ (认购证)
按盘价 
0.133 -0.018 (-11.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.151 | 130.600 | 752,500 | 41.986 | 200,000 | 0.152 | 200,000 | 0.151 |
| 04/06/2025 | 0.138 | 128.700 | 352,500 | 42.848 | 40,000 | 0.130 | ||
| 03/06/2025 | 0.144 | 128.600 | 927,500 | 44.258 | 147,500 | 0.152 | 107,500 | 0.143 |
| 02/06/2025 | 0.149 | 128.600 | 30,205,000 | 45.095 | 11,147,500 | 0.140 | 14,655,000 | 0.141 |
| 30/05/2025 | 0.151 | 128.900 | 9,090,000 | 43.792 | 4,210,000 | 0.151 | 4,300,000 | 0.150 |
| 29/05/2025 | 0.192 | 131.800 | 66,767,500 | 46.278 | 26,987,500 | 0.175 | 35,825,000 | 0.170 |
| 28/05/2025 | 0.151 | 126.500 | 19,785,000 | 48.252 | 14,540,000 | 0.155 | 5,070,000 | 0.156 |
| 27/05/2025 | 0.174 | 128.300 | 38,070,000 | 49.106 | 9,487,500 | 0.155 | 26,980,000 | 0.152 |
| 26/05/2025 | 0.195 | 129.600 | 2,570,000 | 50.628 | 92,500 | 0.200 | 2,467,500 | 0.202 |
| 23/05/2025 | 0.220 | 131.900 | 3,600,000 | 49.777 | 300,000 | 0.237 | 3,300,000 | 0.242 |
| 22/05/2025 | 0.237 | 132.500 | 12,172,500 | 51.706 | 50,000 | 0.244 | 12,122,500 | 0.243 |
| 21/05/2025 | 0.265 | 134.500 | 1,047,500 | 52.572 | 592,500 | 0.263 | 455,000 | 0.269 |
| 20/05/2025 | 0.255 | 133.500 | 1,160,000 | 51.441 | 10,000 | 0.233 | 1,150,000 | 0.258 |
| 19/05/2025 | 0.222 | 130.400 | 657,500 | 51.201 | 657,500 | 0.223 | ||
| 16/05/2025 | 0.250 | 131.800 | 2,220,000 | 52.867 | 2,220,000 | 0.259 | ||
| 15/05/2025 | 0.300 | 135.400 | 2,072,500 | 54.411 | 37,500 | 0.307 | 2,005,000 | 0.300 |
| 14/05/2025 | 0.360 | 141.600 | 550,000 | 50.453 | 242,500 | 0.351 | 300,000 | 0.410 |
| 13/05/2025 | 0.340 | 137.000 | 790,000 | 57.931 | 790,000 | 0.366 | ||
| 12/05/2025 | 0.380 | 139.900 | 2,237,500 | 58.351 | 560,000 | 0.347 | 1,677,500 | 0.336 |
| 09/05/2025 | 0.280 | 131.500 | 1,030,000 | 57.135 | 1,000,000 | 0.275 | 30,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |