27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.100 | 88.750 | 82,590,000 | 46.055 | 41,555,000 | 0.111 | 40,860,000 | 0.111 |
| 15/04/2026 | 0.111 | 86.300 | 83,565,000 | 45.948 | 41,270,000 | 0.110 | 41,810,000 | 0.110 |
| 14/04/2026 | 0.118 | 85.100 | 21,570,000 | 45.958 | 10,850,000 | 0.112 | 10,480,000 | 0.112 |
| 13/04/2026 | 0.113 | 86.450 | 82,640,000 | 46.232 | 41,520,000 | 0.112 | 40,895,000 | 0.112 |
| 10/04/2026 | 0.106 | 87.600 | 263,460,000 | 45.598 | 131,380,000 | 0.095 | 132,080,000 | 0.095 |
| 09/04/2026 | 0.104 | 88.000 | 2,025,000 | 45.467 | 1,280,000 | 0.104 | 350,000 | 0.101 |
| 08/04/2026 | 0.103 | 88.500 | 3,035,000 | 45.590 | 545,000 | 0.114 | 1,865,000 | 0.108 |
| 02/04/2026 | 0.146 | 80.250 | 48,195,000 | 45.149 | 22,725,000 | 0.151 | 23,830,000 | 0.151 |
| 01/04/2026 | 0.136 | 81.950 | 84,495,000 | 45.061 | 43,005,000 | 0.128 | 41,175,000 | 0.128 |
| 31/03/2026 | 0.130 | 82.950 | 84,645,000 | 44.869 | 42,420,000 | 0.130 | 41,600,000 | 0.130 |
| 30/03/2026 | 0.125 | 84.200 | 110,310,000 | 45.148 | 53,185,000 | 0.123 | 55,375,000 | 0.123 |
| 27/03/2026 | 0.119 | 85.900 | 86,180,000 | 45.469 | 42,585,000 | 0.124 | 42,325,000 | 0.124 |
| 26/03/2026 | 0.121 | 86.700 | 130,555,000 | 46.666 | 65,265,000 | 0.111 | 64,535,000 | 0.111 |
| 25/03/2026 | 0.102 | 90.000 | 65,300,000 | 45.662 | 31,055,000 | 0.152 | 33,160,000 | 0.152 |
| 24/03/2026 | 0.158 | 79.000 | 61,360,000 | 45.411 | 30,610,000 | 0.170 | 30,750,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |