27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.097 +0.016 (+19.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.081 | 87.200 | 1,840,000 | 49.917 | 695,000 | 0.083 | 1,145,000 | 0.081 |
| 15/07/2026 | 0.100 | 83.400 | 690,000 | 50.117 | 380,000 | 0.104 | ||
| 14/07/2026 | 0.126 | 79.200 | 0 | 50.481 | ||||
| 13/07/2026 | 0.132 | 77.950 | 890,000 | 49.794 | 540,000 | 0.130 | ||
| 10/07/2026 | 0.120 | 78.700 | 75,000 | 47.426 | ||||
| 09/07/2026 | 0.122 | 78.500 | 0 | 47.488 | ||||
| 08/07/2026 | 0.112 | 80.900 | 440,000 | 48.564 | 440,000 | 0.115 | ||
| 07/07/2026 | 0.125 | 78.350 | 220,000 | 47.750 | 40,000 | 0.117 | ||
| 06/07/2026 | 0.149 | 74.950 | 10,000 | 47.749 | ||||
| 03/07/2026 | 0.176 | 71.600 | 0 | 47.436 | ||||
| 02/07/2026 | 0.182 | 70.850 | 120,000 | 47.180 | 30,000 | 0.160 | ||
| 30/06/2026 | 0.205 | 68.500 | 0 | 47.326 | ||||
| 29/06/2026 | 0.212 | 67.650 | 100,000 | 46.855 | 90,000 | 0.210 | 10,000 | 0.212 |
| 26/06/2026 | 0.250 | 64.250 | 90,000 | 47.110 | ||||
| 25/06/2026 | 0.231 | 66.100 | 20,000 | 47.258 | 10,000 | 0.225 | ||
| 24/06/2026 | 0.211 | 67.750 | 330,000 | 46.263 | 250,000 | 0.203 | ||
| 23/06/2026 | 0.194 | 69.600 | 205,000 | 46.376 | ||||
| 22/06/2026 | 0.175 | 72.000 | 86,935,000 | 46.779 | 43,365,000 | 0.193 | 42,975,000 | 0.193 |
| 18/06/2026 | 0.183 | 71.800 | 46,325,000 | 47.914 | 23,060,000 | 0.157 | 23,175,000 | 0.157 |
| 17/06/2026 | 0.160 | 74.400 | 83,420,000 | 47.220 | 41,550,000 | 0.151 | 41,605,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |