27364 美團國君六乙沽Ａ (认沽证)
按盘价 
0.132 -0.032 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.164 | 73.450 | 15,000 | 44.283 | ||||
| 28/05/2026 | 0.168 | 73.300 | 29,080,000 | 44.856 | 14,215,000 | 0.161 | 14,160,000 | 0.160 |
| 27/05/2026 | 0.135 | 77.700 | 84,885,000 | 44.459 | 42,330,000 | 0.131 | 42,435,000 | 0.131 |
| 26/05/2026 | 0.129 | 78.800 | 70,965,000 | 44.664 | 35,375,000 | 0.132 | 35,410,000 | 0.132 |
| 22/05/2026 | 0.114 | 81.350 | 123,235,000 | 44.304 | 61,720,000 | 0.118 | 61,505,000 | 0.118 |
| 21/05/2026 | 0.111 | 82.100 | 103,505,000 | 44.483 | 51,485,000 | 0.101 | 51,685,000 | 0.101 |
| 20/05/2026 | 0.111 | 82.850 | 123,360,000 | 45.360 | 61,595,000 | 0.110 | 61,675,000 | 0.110 |
| 19/05/2026 | 0.110 | 83.050 | 101,640,000 | 45.322 | 50,755,000 | 0.111 | 50,630,000 | 0.111 |
| 18/05/2026 | 0.118 | 82.150 | 102,605,000 | 45.988 | 51,220,000 | 0.120 | 51,315,000 | 0.120 |
| 15/05/2026 | 0.117 | 82.700 | 81,745,000 | 46.168 | 40,810,000 | 0.111 | 40,915,000 | 0.111 |
| 14/05/2026 | 0.103 | 85.700 | 62,975,000 | 46.348 | 31,820,000 | 0.092 | 30,920,000 | 0.091 |
| 13/05/2026 | 0.093 | 87.600 | 63,325,000 | 45.912 | 30,910,000 | 0.099 | 31,800,000 | 0.099 |
| 12/05/2026 | 0.108 | 84.150 | 64,505,000 | 45.400 | 32,325,000 | 0.103 | 32,050,000 | 0.103 |
| 11/05/2026 | 0.110 | 84.350 | 83,585,000 | 46.025 | 41,500,000 | 0.117 | 41,830,000 | 0.117 |
| 08/05/2026 | 0.113 | 84.050 | 162,090,000 | 46.091 | 80,980,000 | 0.114 | 80,890,000 | 0.114 |
| 07/05/2026 | 0.112 | 84.250 | 2,560,000 | 46.000 | 1,815,000 | 0.108 | 200,000 | 0.104 |
| 06/05/2026 | 0.116 | 82.500 | 26,185,000 | 44.696 | 12,010,000 | 0.116 | 12,655,000 | 0.116 |
| 05/05/2026 | 0.113 | 83.550 | 81,855,000 | 45.140 | 40,985,000 | 0.119 | 40,720,000 | 0.119 |
| 04/05/2026 | 0.109 | 84.450 | 42,520,000 | 45.188 | 20,315,000 | 0.102 | 21,420,000 | 0.102 |
| 30/04/2026 | 0.114 | 83.250 | 42,810,000 | 44.558 | 21,525,000 | 0.120 | 21,055,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |