27356 Ｓ金星展七四購Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 2,929.000 | 0 | 35.032 | |||||
| 20/07/2026 | 2,889.000 | 0 | 34.967 | 550,000 | 0.041 | |||
| 17/07/2026 | 2,872.000 | 0 | 34.941 | 100,000 | 0.040 | |||
| 16/07/2026 | 2,905.000 | 0 | 34.874 | |||||
| 15/07/2026 | 2,895.000 | 0 | 35.007 | 980,000 | 0.045 | |||
| 14/07/2026 | 2,892.000 | 0 | 35.066 | 750,000 | 0.044 | 2,920,000 | 0.044 | |
| 13/07/2026 | 2,932.000 | 0 | 34.820 | 750,000 | 0.049 | 800,000 | 0.049 | |
| 10/07/2026 | 2,957.000 | 0 | 34.980 | 100,000 | 0.054 | |||
| 09/07/2026 | 2,964.000 | 0 | 34.913 | 1,000,000 | 0.051 | 1,480,000 | 0.052 | |
| 08/07/2026 | 2,970.000 | 0 | 34.994 | 40,000 | 0.057 | 100,000 | 0.058 | |
| 07/07/2026 | 2,968.000 | 0 | 35.617 | |||||
| 06/07/2026 | 2,994.000 | 0 | 35.516 | 750,000 | 0.069 | 660,000 | 0.070 | |
| 03/07/2026 | 3,000.000 | 0 | 35.672 | 215,000 | 0.070 | 420,000 | 0.070 | |
| 02/07/2026 | 2,923.000 | 0 | 35.565 | |||||
| 30/06/2026 | 2,908.000 | 0 | 35.330 | 50,000 | 0.054 | 80,000 | 0.052 | |
| 29/06/2026 | 2,922.000 | 0 | 35.521 | 500 | 0.057 | 100,500 | 0.057 | |
| 26/06/2026 | 2,895.000 | 0 | 35.611 | 1,550,000 | 0.055 | 1,510,000 | 0.055 | |
| 25/06/2026 | 2,875.000 | 0 | 35.261 | 500,000 | 0.052 | 580,000 | 0.052 | |
| 24/06/2026 | 2,935.000 | 0 | 35.585 | 300,000 | 0.063 | 300,000 | 0.064 | |
| 23/06/2026 | 2,949.000 | 0 | 35.580 | 150,000 | 0.072 | 300,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |