27349 江銅麥銀六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 38.400 | 0 | 116.836 | |||||
| 07/09/2026 | 36.600 | 0 | 123.284 | |||||
| 04/09/2026 | 36.580 | 0 | 116.012 | |||||
| 03/09/2026 | 37.160 | 0 | 111.105 | |||||
| 02/09/2026 | 36.460 | 0 | 112.329 | |||||
| 01/09/2026 | 37.200 | 0 | 107.010 | |||||
| 31/08/2026 | 37.420 | 0 | 104.230 | |||||
| 28/08/2026 | 39.320 | 0 | 91.557 | |||||
| 27/08/2026 | 39.020 | 0 | 91.378 | |||||
| 26/08/2026 | 39.900 | 0 | 87.478 | |||||
| 25/08/2026 | 36.300 | 0 | 96.632 | |||||
| 24/08/2026 | 37.100 | 0 | 92.161 | |||||
| 21/08/2026 | 37.440 | 0 | 89.212 | |||||
| 20/08/2026 | 36.160 | 0 | 92.963 | |||||
| 19/08/2026 | 35.740 | 0 | 93.450 | |||||
| 18/08/2026 | 36.520 | 0 | 92.779 | |||||
| 17/08/2026 | 37.520 | 0 | 90.135 | |||||
| 14/08/2026 | 36.140 | 0 | 92.322 | |||||
| 13/08/2026 | 36.460 | 0 | 90.153 | 100,000 | 0.024 | 100,000 | 0.027 | |
| 12/08/2026 | 37.980 | 0 | 90.151 | 50,000 | 0.035 | 50,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |