27349 江銅麥銀六九購Ａ (认购证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 33.500 | 0 | 88.010 | ||||
| 20/07/2026 | 0.025 | 31.120 | 0 | 91.592 | ||||
| 17/07/2026 | 0.025 | 30.580 | 0 | 91.623 | ||||
| 16/07/2026 | 0.031 | 32.320 | 0 | 88.516 | ||||
| 15/07/2026 | 0.031 | 31.860 | 0 | 89.523 | ||||
| 14/07/2026 | 0.031 | 32.180 | 0 | 87.870 | ||||
| 13/07/2026 | 0.020 | 30.220 | 810,000 | 87.068 | 410,000 | 0.022 | 400,000 | 0.023 |
| 10/07/2026 | 0.030 | 31.220 | 5,840,000 | 88.380 | 2,960,000 | 0.033 | 2,750,000 | 0.033 |
| 09/07/2026 | 0.023 | 30.120 | 2,670,000 | 87.339 | 1,390,000 | 0.025 | 910,000 | 0.025 |
| 08/07/2026 | 0.021 | 29.560 | 400,000 | 87.324 | 110,000 | 0.022 | 260,000 | 0.023 |
| 07/07/2026 | 0.027 | 30.500 | 3,340,000 | 87.517 | 1,470,000 | 0.026 | 1,870,000 | 0.027 |
| 06/07/2026 | 0.031 | 31.280 | 5,060,000 | 86.616 | 2,580,000 | 0.036 | 2,480,000 | 0.037 |
| 03/07/2026 | 0.036 | 31.720 | 7,920,000 | 86.149 | 4,030,000 | 0.040 | 3,890,000 | 0.040 |
| 02/07/2026 | 0.030 | 30.580 | 2,860,000 | 86.432 | 1,340,000 | 0.027 | 1,320,000 | 0.026 |
| 30/06/2026 | 0.033 | 30.920 | 5,010,000 | 85.899 | 2,470,000 | 0.030 | 2,540,000 | 0.031 |
| 29/06/2026 | 0.037 | 31.700 | 5,830,000 | 84.773 | 2,830,000 | 0.038 | 3,000,000 | 0.038 |
| 26/06/2026 | 0.035 | 31.260 | 8,410,000 | 83.925 | 4,020,000 | 0.037 | 4,390,000 | 0.037 |
| 25/06/2026 | 0.045 | 32.520 | 12,040,000 | 83.679 | 6,080,000 | 0.045 | 5,960,000 | 0.045 |
| 24/06/2026 | 0.058 | 34.820 | 11,760,000 | 80.476 | 5,820,000 | 0.058 | 5,940,000 | 0.058 |
| 23/06/2026 | 0.074 | 36.380 | 27,100,000 | 79.779 | 13,530,000 | 0.078 | 13,530,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |