27346 中交花旗六六購Ａ (认购证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.310 | 5.970 | 3,780,000 | 60.622 | 1,890,000 | 0.294 | 1,890,000 | 0.294 |
| 21/07/2025 | 0.255 | 5.550 | 360,000 | 60.559 | 180,000 | 0.251 | 180,000 | 0.249 |
| 18/07/2025 | 0.232 | 5.360 | 450,000 | 60.419 | 225,000 | 0.232 | 225,000 | 0.231 |
| 17/07/2025 | 0.228 | 5.350 | 0 | 59.590 | ||||
| 16/07/2025 | 0.227 | 5.320 | 290,000 | 60.188 | 145,000 | 0.226 | 145,000 | 0.227 |
| 15/07/2025 | 0.232 | 5.380 | 230,000 | 59.614 | 115,000 | 0.238 | 115,000 | 0.238 |
| 14/07/2025 | 0.242 | 5.410 | 390,000 | 61.173 | 195,000 | 0.241 | 195,000 | 0.241 |
| 11/07/2025 | 0.234 | 5.340 | 1,090,000 | 61.038 | 545,000 | 0.235 | 545,000 | 0.234 |
| 10/07/2025 | 0.231 | 5.340 | 140,000 | 60.161 | 70,000 | 0.222 | 70,000 | 0.222 |
| 09/07/2025 | 0.219 | 5.240 | 550,000 | 60.065 | 275,000 | 0.212 | 275,000 | 0.212 |
| 08/07/2025 | 0.209 | 5.130 | 620,000 | 60.901 | 310,000 | 0.208 | 310,000 | 0.207 |
| 07/07/2025 | 0.206 | 5.110 | 1,860,000 | 60.626 | 930,000 | 0.207 | 930,000 | 0.207 |
| 04/07/2025 | 0.208 | 5.110 | 560,000 | 60.886 | 280,000 | 0.209 | 280,000 | 0.208 |
| 03/07/2025 | 0.213 | 5.150 | 0 | 60.889 | ||||
| 02/07/2025 | 0.215 | 5.180 | 1,130,000 | 60.401 | 565,000 | 0.214 | 565,000 | 0.213 |
| 30/06/2025 | 0.211 | 5.130 | 320,000 | 60.668 | 160,000 | 0.212 | 160,000 | 0.212 |
| 27/06/2025 | 0.219 | 5.190 | 530,000 | 60.656 | 265,000 | 0.219 | 265,000 | 0.219 |
| 26/06/2025 | 0.220 | 5.190 | 90,000 | 60.828 | 45,000 | 0.220 | 45,000 | 0.218 |
| 25/06/2025 | 0.222 | 5.210 | 460,000 | 60.644 | 230,000 | 0.219 | 230,000 | 0.219 |
| 24/06/2025 | 0.223 | 5.180 | 1,220,000 | 61.711 | 610,000 | 0.222 | 610,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |