27346 中交花旗六六購Ａ (认购证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.210 | 5.200 | 30,000 | 61.461 | 15,000 | 0.210 | 15,000 | 0.210 |
| 04/06/2025 | 0.209 | 5.180 | 50,000 | 61.714 | 25,000 | 0.211 | 25,000 | 0.211 |
| 03/06/2025 | 0.202 | 5.140 | 60,000 | 61.190 | 30,000 | 0.200 | 30,000 | 0.200 |
| 02/06/2025 | 0.193 | 5.070 | 90,000 | 60.802 | 45,000 | 0.192 | 45,000 | 0.191 |
| 30/05/2025 | 0.200 | 5.100 | 0 | 61.513 | ||||
| 29/05/2025 | 0.200 | 5.110 | 30,000 | 61.136 | 15,000 | 0.202 | 15,000 | 0.202 |
| 28/05/2025 | 0.200 | 5.090 | 30,000 | 61.641 | 15,000 | 0.200 | 15,000 | 0.200 |
| 27/05/2025 | 0.198 | 5.070 | 30,000 | 60.994 | 15,000 | 0.198 | 15,000 | 0.198 |
| 26/05/2025 | 0.197 | 5.070 | 90,000 | 60.649 | 45,000 | 0.198 | 45,000 | 0.198 |
| 23/05/2025 | 0.198 | 5.070 | 0 | 60.663 | ||||
| 22/05/2025 | 0.198 | 5.060 | 80,000 | 60.875 | 40,000 | 0.202 | 40,000 | 0.202 |
| 21/05/2025 | 0.203 | 5.120 | 50,000 | 60.333 | 25,000 | 0.203 | 25,000 | 0.204 |
| 20/05/2025 | 0.202 | 5.100 | 400,000 | 58.681 | 200,000 | 0.202 | 200,000 | 0.202 |
| 19/05/2025 | 0.202 | 5.100 | 50,000 | 58.598 | 25,000 | 0.202 | 25,000 | 0.200 |
| 16/05/2025 | 0.200 | 5.080 | 0 | 58.422 | ||||
| 15/05/2025 | 0.203 | 5.090 | 200,000 | 58.818 | 100,000 | 0.203 | 100,000 | 0.205 |
| 14/05/2025 | 0.205 | 5.100 | 400,000 | 58.954 | 200,000 | 0.203 | 200,000 | 0.202 |
| 13/05/2025 | 0.202 | 5.050 | 50,000 | 59.580 | 25,000 | 0.207 | 25,000 | 0.205 |
| 12/05/2025 | 0.205 | 5.090 | 470,000 | 59.085 | 235,000 | 0.204 | 235,000 | 0.204 |
| 09/05/2025 | 0.200 | 5.000 | 0 | 60.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |