27346 中交花旗六六購Ａ (认购证)
按盘价 
0.178 -0.002 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.180 | 5.140 | 1,120,000 | 51.695 | 560,000 | 0.177 | 560,000 | 0.176 |
| 05/09/2025 | 0.179 | 5.110 | 360,000 | 52.098 | 180,000 | 0.174 | 180,000 | 0.174 |
| 04/09/2025 | 0.174 | 5.080 | 0 | 51.555 | ||||
| 03/09/2025 | 0.174 | 5.080 | 1,120,000 | 51.454 | 560,000 | 0.179 | 560,000 | 0.179 |
| 02/09/2025 | 0.180 | 5.120 | 740,000 | 52.028 | 370,000 | 0.190 | 370,000 | 0.190 |
| 01/09/2025 | 0.203 | 5.260 | 0 | 58.898 | ||||
| 29/08/2025 | 0.249 | 5.600 | 0 | 59.712 | ||||
| 28/08/2025 | 0.249 | 5.620 | 0 | 58.889 | ||||
| 27/08/2025 | 0.249 | 5.610 | 0 | 59.131 | ||||
| 26/08/2025 | 0.280 | 5.780 | 0 | 62.821 | ||||
| 25/08/2025 | 0.285 | 5.880 | 0 | 60.471 | ||||
| 22/08/2025 | 0.285 | 5.850 | 0 | 61.223 | ||||
| 21/08/2025 | 0.285 | 5.900 | 0 | 59.323 | ||||
| 20/08/2025 | 0.280 | 5.810 | 0 | 61.088 | ||||
| 19/08/2025 | 0.285 | 5.820 | 0 | 61.966 | ||||
| 18/08/2025 | 0.285 | 5.900 | 0 | 59.009 | ||||
| 15/08/2025 | 0.275 | 5.840 | 0 | 58.168 | ||||
| 14/08/2025 | 0.275 | 5.810 | 0 | 59.120 | ||||
| 13/08/2025 | 0.270 | 5.810 | 0 | 57.692 | ||||
| 12/08/2025 | 0.270 | 5.800 | 0 | 58.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |