27346 中交花旗六六購Ａ (认购证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 4.970 | 2,400,000 | 42.657 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 04/03/2026 | 0.064 | 4.970 | 3,600,000 | 42.430 | 1,800,000 | 0.068 | 1,800,000 | 0.068 |
| 03/03/2026 | 0.075 | 5.070 | 2,400,000 | 43.045 | 1,200,000 | 0.078 | 1,200,000 | 0.077 |
| 02/03/2026 | 0.081 | 5.140 | 4,210,000 | 42.405 | 2,105,000 | 0.080 | 2,105,000 | 0.081 |
| 27/02/2026 | 0.084 | 5.190 | 1,200,000 | 40.789 | 600,000 | 0.084 | 600,000 | 0.084 |
| 26/02/2026 | 0.086 | 5.160 | 3,000,000 | 42.887 | 1,500,000 | 0.089 | 1,500,000 | 0.089 |
| 25/02/2026 | 0.090 | 5.200 | 4,200,000 | 42.599 | 2,100,000 | 0.097 | 2,100,000 | 0.097 |
| 24/02/2026 | 0.089 | 5.140 | 0 | 44.691 | ||||
| 23/02/2026 | 0.087 | 5.140 | 0 | 43.575 | ||||
| 20/02/2026 | 0.085 | 5.060 | 0 | 45.640 | ||||
| 16/02/2026 | 0.085 | 5.050 | 0 | 45.226 | ||||
| 13/02/2026 | 0.085 | 5.070 | 0 | 43.759 | ||||
| 12/02/2026 | 0.088 | 5.080 | 0 | 44.433 | ||||
| 11/02/2026 | 0.086 | 5.040 | 0 | 45.078 | ||||
| 10/02/2026 | 0.086 | 5.040 | 0 | 44.904 | ||||
| 09/02/2026 | 0.089 | 5.090 | 0 | 43.875 | ||||
| 06/02/2026 | 0.089 | 5.080 | 0 | 43.736 | ||||
| 05/02/2026 | 0.093 | 5.110 | 0 | 43.957 | ||||
| 04/02/2026 | 0.093 | 5.110 | 0 | 43.774 | ||||
| 03/02/2026 | 0.088 | 5.040 | 0 | 44.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |