27342 優必摩通六九購Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.177 | 105.700 | 300,000 | 101.806 | 150,000 | 0.166 | 150,000 | 0.166 |
| 28/04/2026 | 0.169 | 103.100 | 115,000 | 102.971 | 50,000 | 0.178 | 65,000 | 0.177 |
| 27/04/2026 | 0.189 | 107.100 | 380,000 | 103.073 | 190,000 | 0.188 | 190,000 | 0.188 |
| 24/04/2026 | 0.182 | 105.000 | 500,000 | 103.160 | 250,000 | 0.173 | 250,000 | 0.171 |
| 23/04/2026 | 0.183 | 104.800 | 48,865,000 | 103.534 | 22,945,000 | 0.186 | 22,920,000 | 0.186 |
| 22/04/2026 | 0.198 | 107.100 | 32,370,000 | 104.597 | 16,210,000 | 0.201 | 16,160,000 | 0.201 |
| 21/04/2026 | 0.223 | 111.400 | 150,000 | 105.488 | 75,000 | 0.213 | 75,000 | 0.216 |
| 20/04/2026 | 0.213 | 109.300 | 18,125,000 | 105.405 | 9,000,000 | 0.212 | 9,125,000 | 0.212 |
| 17/04/2026 | 0.239 | 113.900 | 1,050,000 | 105.143 | 500,000 | 0.235 | 550,000 | 0.242 |
| 16/04/2026 | 0.222 | 110.200 | 385,000 | 105.597 | 235,000 | 0.222 | 150,000 | 0.223 |
| 15/04/2026 | 0.220 | 109.500 | 190,000 | 105.811 | 25,000 | 0.218 | 165,000 | 0.225 |
| 14/04/2026 | 0.207 | 106.700 | 55,000 | 105.990 | 50,000 | 0.203 | ||
| 13/04/2026 | 0.205 | 106.200 | 20,025,000 | 105.840 | 10,000,000 | 0.202 | 10,025,000 | 0.201 |
| 10/04/2026 | 0.220 | 108.900 | 0 | 105.369 | ||||
| 09/04/2026 | 0.213 | 107.200 | 20,600,000 | 105.611 | 10,300,000 | 0.222 | 10,300,000 | 0.222 |
| 08/04/2026 | 0.223 | 108.100 | 75,000 | 107.172 | 75,000 | 0.227 | ||
| 02/04/2026 | 0.192 | 102.100 | 30,930,000 | 104.973 | 15,300,000 | 0.194 | 15,410,000 | 0.194 |
| 01/04/2026 | 0.184 | 100.000 | 755,000 | 105.394 | 370,000 | 0.173 | 385,000 | 0.171 |
| 31/03/2026 | 0.121 | 85.400 | 0 | 105.170 | ||||
| 30/03/2026 | 0.131 | 87.700 | 30,640,000 | 105.238 | 15,320,000 | 0.130 | 15,320,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |