27334 快手信證六甲購Ｂ (认购证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.054 | 44.880 | 260,000 | 53.934 | 170,000 | 0.061 | 90,000 | 0.055 |
| 27/05/2026 | 0.058 | 45.280 | 680,000 | 54.472 | 260,000 | 0.058 | ||
| 26/05/2026 | 0.064 | 45.800 | 790,000 | 55.437 | 125,000 | 0.062 | 160,000 | 0.052 |
| 22/05/2026 | 0.062 | 45.640 | 85,000 | 54.426 | 55,000 | 0.060 | ||
| 21/05/2026 | 0.058 | 44.980 | 1,620,000 | 54.368 | 200,000 | 0.069 | 1,190,000 | 0.065 |
| 20/05/2026 | 0.076 | 47.680 | 415,000 | 54.084 | 270,000 | 0.075 | ||
| 19/05/2026 | 0.088 | 48.880 | 350,000 | 54.976 | 105,000 | 0.088 | 195,000 | 0.090 |
| 18/05/2026 | 0.085 | 48.680 | 85,000 | 54.301 | 30,000 | 0.085 | 55,000 | 0.084 |
| 15/05/2026 | 0.091 | 49.340 | 1,920,000 | 54.143 | 1,055,000 | 0.092 | 145,000 | 0.090 |
| 14/05/2026 | 0.105 | 50.850 | 1,275,000 | 54.457 | 170,000 | 0.110 | 655,000 | 0.110 |
| 13/05/2026 | 0.112 | 51.600 | 1,635,000 | 54.429 | 340,000 | 0.112 | 685,000 | 0.112 |
| 12/05/2026 | 0.124 | 52.600 | 2,165,000 | 55.305 | 1,065,000 | 0.135 | 615,000 | 0.142 |
| 11/05/2026 | 0.115 | 51.600 | 2,525,000 | 55.251 | 1,000,000 | 0.113 | 685,000 | 0.113 |
| 08/05/2026 | 0.128 | 52.950 | 3,645,000 | 54.947 | 1,350,000 | 0.110 | 705,000 | 0.102 |
| 07/05/2026 | 0.090 | 48.400 | 2,420,000 | 55.455 | 1,230,000 | 0.089 | 415,000 | 0.091 |
| 06/05/2026 | 0.068 | 45.000 | 1,070,000 | 56.434 | 465,000 | 0.066 | 605,000 | 0.070 |
| 05/05/2026 | 0.063 | 44.180 | 100,000 | 56.500 | 100,000 | 0.058 | ||
| 04/05/2026 | 0.066 | 44.460 | 530,000 | 56.853 | 205,000 | 0.067 | 285,000 | 0.071 |
| 30/04/2026 | 0.056 | 42.900 | 425,000 | 56.216 | 425,000 | 0.054 | ||
| 29/04/2026 | 0.062 | 43.520 | 640,000 | 57.028 | 640,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |