27330 港交法興六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.010405.600094.479
31/08/20260.010417.770074.323
28/08/20260.010416.570065.078
27/08/20260.010414.770063.620
26/08/20260.010413.370062.125
25/08/20260.010410.370061.741
24/08/20260.010410.370059.764
21/08/20260.010413.570053.150
20/08/20260.010410.370053.394
19/08/20260.010407.170052.962
18/08/20260.010397.570056.379
17/08/20260.010398.770054.555
14/08/20260.010398.970051.184
13/08/20260.010400.770049.426
12/08/20260.011399.170050.111
11/08/20260.011397.970049.740
10/08/20260.011409.370044.113
07/08/20260.011404.170044.095
06/08/20260.011402.570044.061
05/08/20260.011407.170041.633
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 12:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。