27323 長建摩通六十購Ａ (认购证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.101 | 66.200 | 160,000 | 34.661 | 80,000 | 0.101 | 80,000 | 0.101 |
| 28/04/2026 | 0.115 | 66.950 | 100,000 | 34.840 | 50,000 | 0.121 | 50,000 | 0.121 |
| 27/04/2026 | 0.115 | 66.850 | 320,000 | 34.881 | 160,000 | 0.108 | 160,000 | 0.109 |
| 24/04/2026 | 0.110 | 66.550 | 0 | 34.542 | ||||
| 23/04/2026 | 0.105 | 66.100 | 0 | 34.599 | ||||
| 22/04/2026 | 0.109 | 66.300 | 0 | 34.603 | ||||
| 21/04/2026 | 0.109 | 66.150 | 0 | 34.770 | ||||
| 20/04/2026 | 0.109 | 65.950 | 0 | 34.954 | ||||
| 17/04/2026 | 0.092 | 64.600 | 0 | 34.838 | ||||
| 16/04/2026 | 0.104 | 65.400 | 0 | 34.854 | ||||
| 15/04/2026 | 0.132 | 64.900 | 200,000 | 38.073 | 100,000 | 0.132 | 100,000 | 0.136 |
| 14/04/2026 | 0.136 | 65.050 | 0 | 38.192 | ||||
| 13/04/2026 | 0.143 | 65.500 | 0 | 38.038 | ||||
| 10/04/2026 | 0.149 | 65.950 | 0 | 37.582 | ||||
| 09/04/2026 | 0.138 | 65.050 | 0 | 37.863 | ||||
| 08/04/2026 | 0.131 | 64.450 | 0 | 38.052 | ||||
| 02/04/2026 | 0.128 | 64.200 | 0 | 37.559 | ||||
| 01/04/2026 | 0.122 | 63.700 | 0 | 37.625 | ||||
| 31/03/2026 | 0.112 | 62.550 | 0 | 38.199 | ||||
| 30/03/2026 | 0.112 | 62.750 | 0 | 37.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |