27322 中行信證五乙購Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.700 | 4.590 | 0 | 38.280 | ||||
| 03/06/2025 | 0.700 | 4.620 | 0 | 36.702 | ||||
| 02/06/2025 | 0.640 | 4.500 | 0 | 38.278 | ||||
| 30/05/2025 | 0.700 | 4.560 | 0 | 39.681 | ||||
| 29/05/2025 | 0.730 | 4.630 | 0 | 38.165 | ||||
| 28/05/2025 | 0.730 | 4.610 | 0 | 39.195 | ||||
| 27/05/2025 | 0.750 | 4.630 | 0 | 38.871 | ||||
| 26/05/2025 | 0.750 | 4.620 | 0 | 39.340 | ||||
| 23/05/2025 | 0.780 | 4.680 | 0 | 38.088 | ||||
| 22/05/2025 | 0.780 | 4.680 | 0 | 37.994 | ||||
| 21/05/2025 | 0.780 | 4.690 | 0 | 37.317 | ||||
| 20/05/2025 | 0.780 | 4.680 | 0 | 35.376 | ||||
| 19/05/2025 | 0.780 | 4.640 | 0 | 37.678 | ||||
| 16/05/2025 | 0.800 | 4.670 | 0 | 37.258 | ||||
| 15/05/2025 | 0.800 | 4.680 | 0 | 36.560 | ||||
| 14/05/2025 | 0.800 | 4.710 | 500,000 | 34.629 | 500,000 | 0.800 | ||
| 13/05/2025 | 0.720 | 4.600 | 0 | 34.452 | ||||
| 12/05/2025 | 0.710 | 4.580 | 0 | 34.686 | ||||
| 09/05/2025 | 0.670 | 4.520 | 1,660,000 | 34.512 | 830,000 | 0.661 | 830,000 | 0.661 |
| 08/05/2025 | 0.670 | 4.490 | 1,200,000 | 36.035 | 600,000 | 0.670 | 600,000 | 0.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |