27322 中行信證五乙購Ａ (认购证)
按盘价 
0.380 +0.015 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.365 | 4.320 | 0 | 22.279 | ||||
| 03/09/2025 | 0.385 | 4.310 | 0 | 25.439 | ||||
| 02/09/2025 | 0.385 | 4.350 | 0 | 22.133 | ||||
| 01/09/2025 | 0.360 | 4.310 | 0 | 22.484 | ||||
| 29/08/2025 | 0.360 | 4.260 | 0 | 26.066 | ||||
| 28/08/2025 | 0.380 | 4.320 | 0 | 23.540 | ||||
| 27/08/2025 | 0.380 | 4.310 | 0 | 24.236 | ||||
| 26/08/2025 | 0.410 | 4.330 | 0 | 27.278 | ||||
| 25/08/2025 | 0.455 | 4.420 | 0 | 24.966 | ||||
| 22/08/2025 | 0.455 | 4.430 | 0 | 23.729 | ||||
| 21/08/2025 | 0.455 | 4.420 | 0 | 24.520 | ||||
| 20/08/2025 | 0.455 | 4.430 | 0 | 23.517 | ||||
| 19/08/2025 | 0.450 | 4.390 | 0 | 26.244 | ||||
| 18/08/2025 | 0.450 | 4.390 | 0 | 26.130 | ||||
| 15/08/2025 | 0.495 | 4.450 | 0 | 25.949 | ||||
| 14/08/2025 | 0.580 | 4.540 | 0 | 27.842 | ||||
| 13/08/2025 | 0.580 | 4.600 | 0 | 21.371 | ||||
| 12/08/2025 | 0.570 | 4.550 | 0 | 25.537 | ||||
| 11/08/2025 | 0.570 | 4.540 | 0 | 26.387 | ||||
| 08/08/2025 | 0.590 | 4.570 | 0 | 25.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |