27314 中行瑞銀五乙購Ａ (认购证)
按盘价 
0.410 +0.025 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.385 | 4.320 | 0 | 24.736 | ||||
| 03/09/2025 | 0.395 | 4.310 | 0 | 26.626 | ||||
| 02/09/2025 | 0.405 | 4.350 | 0 | 24.615 | ||||
| 01/09/2025 | 0.385 | 4.310 | 0 | 25.460 | ||||
| 29/08/2025 | 0.370 | 4.260 | 0 | 27.192 | ||||
| 28/08/2025 | 0.395 | 4.320 | 0 | 25.296 | ||||
| 27/08/2025 | 0.395 | 4.310 | 0 | 25.964 | ||||
| 26/08/2025 | 0.420 | 4.330 | 0 | 28.402 | ||||
| 25/08/2025 | 0.480 | 4.420 | 0 | 27.939 | ||||
| 22/08/2025 | 0.480 | 4.430 | 0 | 26.720 | ||||
| 21/08/2025 | 0.480 | 4.420 | 0 | 27.447 | ||||
| 20/08/2025 | 0.480 | 4.430 | 200,000 | 26.486 | 100,000 | 0.477 | 100,000 | 0.468 |
| 19/08/2025 | 0.460 | 4.390 | 80,000 | 27.373 | 40,000 | 0.460 | 40,000 | 0.475 |
| 18/08/2025 | 0.465 | 4.390 | 0 | 27.814 | ||||
| 15/08/2025 | 0.510 | 4.450 | 0 | 27.674 | ||||
| 14/08/2025 | 0.580 | 4.540 | 0 | 27.842 | ||||
| 13/08/2025 | 0.600 | 4.600 | 0 | 24.227 | ||||
| 12/08/2025 | 0.570 | 4.550 | 0 | 25.537 | ||||
| 11/08/2025 | 0.570 | 4.540 | 0 | 26.387 | ||||
| 08/08/2025 | 0.610 | 4.570 | 0 | 28.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |