27311 老鋪中銀六九購Ａ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.064 | 571.000 | 0 | 67.769 | ||||
| 28/04/2026 | 0.064 | 573.000 | 0 | 67.087 | ||||
| 27/04/2026 | 0.064 | 570.000 | 0 | 67.537 | ||||
| 24/04/2026 | 0.072 | 579.500 | 0 | 67.988 | ||||
| 23/04/2026 | 0.074 | 588.000 | 0 | 66.618 | ||||
| 22/04/2026 | 0.086 | 601.500 | 0 | 67.824 | ||||
| 21/04/2026 | 0.107 | 631.500 | 0 | 67.916 | ||||
| 20/04/2026 | 0.108 | 633.500 | 0 | 67.549 | ||||
| 17/04/2026 | 0.110 | 632.000 | 0 | 67.898 | ||||
| 16/04/2026 | 0.128 | 655.000 | 0 | 67.857 | ||||
| 15/04/2026 | 0.139 | 673.000 | 400,000 | 66.582 | 200,000 | 0.134 | 200,000 | 0.129 |
| 14/04/2026 | 0.110 | 630.000 | 800,000 | 67.819 | 400,000 | 0.109 | 400,000 | 0.110 |
| 13/04/2026 | 0.108 | 628.000 | 1,100,000 | 67.428 | 550,000 | 0.115 | 550,000 | 0.116 |
| 10/04/2026 | 0.131 | 654.000 | 1,500,000 | 67.828 | 750,000 | 0.138 | 750,000 | 0.138 |
| 09/04/2026 | 0.125 | 645.500 | 800,000 | 67.825 | 400,000 | 0.134 | 400,000 | 0.135 |
| 08/04/2026 | 0.134 | 657.500 | 400,000 | 67.522 | 200,000 | 0.137 | 200,000 | 0.134 |
| 02/04/2026 | 0.123 | 638.000 | 100,000 | 67.600 | 50,000 | 0.120 | 50,000 | 0.125 |
| 01/04/2026 | 0.136 | 650.500 | 400,000 | 68.344 | 200,000 | 0.129 | 200,000 | 0.125 |
| 31/03/2026 | 0.113 | 625.500 | 2,000,000 | 67.020 | 1,000,000 | 0.115 | 1,000,000 | 0.116 |
| 30/03/2026 | 0.115 | 617.500 | 1,700,000 | 69.279 | 850,000 | 0.119 | 850,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |