27306 阿里瑞銀七一沽Ａ (认沽证)
按盘价 
0.150 -0.020 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.170 | 113.400 | 56,500,000 | 48.082 | 26,180,000 | 0.172 | 26,020,000 | 0.172 |
| 14/07/2026 | 0.184 | 110.800 | 56,015,000 | 47.617 | 25,435,000 | 0.193 | 25,510,000 | 0.195 |
| 13/07/2026 | 0.188 | 110.700 | 53,725,000 | 48.100 | 25,160,000 | 0.182 | 25,500,000 | 0.181 |
| 10/07/2026 | 0.196 | 110.200 | 35,405,000 | 48.619 | 17,010,000 | 0.188 | 16,720,000 | 0.187 |
| 09/07/2026 | 0.209 | 108.000 | 1,305,000 | 48.306 | 380,000 | 0.195 | 805,000 | 0.197 |
| 08/07/2026 | 0.216 | 107.500 | 565,000 | 48.824 | 310,000 | 0.228 | 175,000 | 0.242 |
| 07/07/2026 | 0.295 | 95.800 | 135,000 | 46.285 | 135,000 | 0.290 | ||
| 06/07/2026 | 0.295 | 95.950 | 235,000 | 46.430 | 235,000 | 0.295 | ||
| 03/07/2026 | 0.315 | 94.100 | 235,000 | 46.579 | 230,000 | 0.315 | ||
| 02/07/2026 | 0.315 | 94.500 | 0 | 47.158 | ||||
| 30/06/2026 | 0.325 | 92.850 | 0 | 45.916 | ||||
| 29/06/2026 | 0.325 | 93.000 | 0 | 46.086 | ||||
| 26/06/2026 | 0.360 | 89.500 | 380,000 | 45.590 | 190,000 | 0.351 | 190,000 | 0.340 |
| 25/06/2026 | 0.300 | 95.000 | 980,000 | 44.737 | 490,000 | 0.298 | 490,000 | 0.293 |
| 24/06/2026 | 0.255 | 99.400 | 2,360,000 | 43.700 | 1,180,000 | 0.248 | 1,180,000 | 0.247 |
| 23/06/2026 | 0.255 | 98.950 | 6,045,000 | 43.039 | 2,675,000 | 0.243 | 2,675,000 | 0.240 |
| 22/06/2026 | 0.227 | 102.900 | 7,790,000 | 43.608 | 3,510,000 | 0.232 | 3,460,000 | 0.232 |
| 18/06/2026 | 0.226 | 104.900 | 3,615,000 | 45.519 | 1,725,000 | 0.222 | 1,440,000 | 0.222 |
| 17/06/2026 | 0.199 | 106.900 | 5,325,000 | 43.307 | 2,320,000 | 0.203 | 2,400,000 | 0.202 |
| 16/06/2026 | 0.202 | 107.000 | 9,380,000 | 43.737 | 4,195,000 | 0.200 | 4,360,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |