27304 港交瑞銀六十購Ａ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.045 | 400.200 | 0 | 32.607 | ||||
| 29/05/2026 | 0.045 | 399.800 | 0 | 32.359 | ||||
| 28/05/2026 | 0.045 | 396.200 | 0 | 33.102 | ||||
| 27/05/2026 | 0.046 | 402.200 | 0 | 31.761 | ||||
| 26/05/2026 | 0.052 | 405.600 | 0 | 31.921 | ||||
| 22/05/2026 | 0.059 | 409.200 | 1,000,000 | 31.810 | 1,000,000 | 0.060 | ||
| 21/05/2026 | 0.057 | 407.400 | 120,000 | 31.807 | 60,000 | 0.064 | 60,000 | 0.063 |
| 20/05/2026 | 0.060 | 411.200 | 60,000 | 31.279 | 60,000 | 0.057 | ||
| 19/05/2026 | 0.060 | 410.000 | 1,010,000 | 31.439 | 10,000 | 0.060 | 1,000,000 | 0.060 |
| 18/05/2026 | 0.066 | 410.000 | 20,000 | 32.273 | 10,000 | 0.069 | 10,000 | 0.067 |
| 15/05/2026 | 0.077 | 416.400 | 20,000 | 31.994 | 20,000 | 0.075 | ||
| 14/05/2026 | 0.092 | 423.600 | 0 | 32.073 | ||||
| 13/05/2026 | 0.092 | 423.800 | 0 | 31.919 | ||||
| 12/05/2026 | 0.094 | 423.800 | 0 | 32.142 | ||||
| 11/05/2026 | 0.097 | 425.400 | 200,000 | 32.005 | 200,000 | 0.095 | ||
| 08/05/2026 | 0.101 | 424.200 | 240,000 | 32.492 | 150,000 | 0.098 | 90,000 | 0.099 |
| 07/05/2026 | 0.102 | 427.000 | 1,300,000 | 31.800 | 1,290,000 | 0.095 | ||
| 06/05/2026 | 0.087 | 421.200 | 680,000 | 31.316 | 20,000 | 0.087 | 660,000 | 0.087 |
| 05/05/2026 | 0.087 | 418.200 | 2,110,000 | 31.992 | 500,000 | 0.085 | 1,610,000 | 0.085 |
| 04/05/2026 | 0.084 | 415.000 | 0 | 32.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |