27304 港交瑞銀六十購Ａ (认购证)
实時 按盘价 跌0.016 -0.002 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.018405.600041.923
31/08/20260.025417.770038.006
28/08/20260.027416.570038.120
27/08/20260.027414.770038.392
26/08/20260.027413.370038.531
25/08/20260.027410.370039.201
24/08/20260.028410.370039.232
21/08/20260.028413.570037.296
20/08/20260.028410.370038.024
19/08/20260.026407.170037.613
18/08/20260.020397.570038.005
17/08/20260.019398.770036.955
14/08/20260.019398.970036.116
13/08/20260.020400.770035.749
12/08/20260.020399.170035.965
11/08/20260.021397.970036.452
10/08/20260.023409.370033.667
07/08/20260.023404.170034.481
06/08/20260.023402.570034.713
05/08/20260.024407.170033.542
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 12:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。