27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.780 +0.030 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.750 | 6.080 | 0 | 28.126 | ||||
| 21/07/2025 | 0.800 | 6.140 | 0 | 28.464 | ||||
| 18/07/2025 | 0.830 | 6.190 | 0 | 27.538 | ||||
| 17/07/2025 | 0.830 | 6.140 | 0 | 30.382 | ||||
| 16/07/2025 | 0.860 | 6.220 | 0 | 27.907 | ||||
| 15/07/2025 | 0.830 | 6.150 | 0 | 29.756 | ||||
| 14/07/2025 | 0.870 | 6.180 | 0 | 31.008 | ||||
| 11/07/2025 | 0.900 | 6.210 | 0 | 31.277 | ||||
| 10/07/2025 | 0.900 | 6.270 | 0 | 27.600 | ||||
| 09/07/2025 | 0.790 | 6.100 | 0 | 28.916 | ||||
| 08/07/2025 | 0.800 | 6.150 | 0 | 27.016 | ||||
| 07/07/2025 | 0.800 | 6.130 | 0 | 28.051 | ||||
| 04/07/2025 | 0.800 | 6.130 | 0 | 27.783 | ||||
| 03/07/2025 | 0.790 | 6.090 | 0 | 37.480 | ||||
| 02/07/2025 | 0.820 | 6.160 | 0 | 27.343 | ||||
| 30/06/2025 | 0.760 | 6.040 | 0 | 29.087 | ||||
| 27/06/2025 | 0.850 | 6.140 | 0 | 30.100 | ||||
| 26/06/2025 | 0.930 | 6.270 | 0 | 28.757 | ||||
| 25/06/2025 | 0.930 | 6.270 | 0 | 28.669 | ||||
| 24/06/2025 | 0.890 | 6.220 | 0 | 28.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |