27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.580 +0.080 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.500 | 5.890 | 0 | 22.127 | ||||
| 08/09/2025 | 0.440 | 5.790 | 0 | 23.041 | ||||
| 05/09/2025 | 0.425 | 5.770 | 0 | 22.504 | ||||
| 04/09/2025 | 0.400 | 5.730 | 0 | 22.512 | ||||
| 03/09/2025 | 0.415 | 5.740 | 0 | 23.121 | ||||
| 02/09/2025 | 0.455 | 5.810 | 330,000 | 22.643 | 330,000 | 0.460 | ||
| 01/09/2025 | 0.420 | 5.730 | 0 | 24.115 | ||||
| 29/08/2025 | 0.450 | 5.770 | 0 | 24.060 | ||||
| 28/08/2025 | 0.455 | 5.790 | 0 | 23.215 | ||||
| 27/08/2025 | 0.455 | 5.770 | 0 | 24.232 | ||||
| 26/08/2025 | 0.495 | 5.850 | 0 | 24.177 | ||||
| 25/08/2025 | 0.550 | 5.940 | 0 | 23.295 | ||||
| 22/08/2025 | 0.560 | 5.960 | 0 | 22.539 | ||||
| 21/08/2025 | 0.560 | 5.940 | 0 | 23.742 | ||||
| 20/08/2025 | 0.560 | 5.930 | 0 | 24.260 | ||||
| 19/08/2025 | 0.560 | 5.880 | 0 | 27.091 | ||||
| 18/08/2025 | 0.570 | 5.880 | 0 | 27.792 | ||||
| 15/08/2025 | 0.630 | 5.960 | 0 | 27.802 | ||||
| 14/08/2025 | 0.740 | 6.150 | 0 | 24.858 | ||||
| 13/08/2025 | 0.740 | 6.160 | 0 | 23.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |