27303 工行摩通五乙購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.580 | 6.080 | 0 | 20.130 | ||||
| 24/10/2025 | 0.580 | 6.070 | 0 | 21.283 | ||||
| 23/10/2025 | 0.550 | 6.060 | 0 | 15.620 | ||||
| 22/10/2025 | 0.510 | 5.960 | 0 | 24.602 | ||||
| 21/10/2025 | 0.510 | 5.950 | 0 | 25.548 | ||||
| 20/10/2025 | 0.485 | 5.910 | 0 | 26.081 | ||||
| 17/10/2025 | 0.440 | 5.810 | 0 | 28.675 | ||||
| 16/10/2025 | 0.450 | 5.880 | 0 | 23.471 | ||||
| 15/10/2025 | 0.375 | 5.760 | 0 | 24.609 | ||||
| 14/10/2025 | 0.375 | 5.760 | 0 | 24.413 | ||||
| 13/10/2025 | 0.305 | 5.660 | 0 | 23.650 | ||||
| 10/10/2025 | 0.310 | 5.660 | 0 | 23.575 | ||||
| 09/10/2025 | 0.305 | 5.650 | 0 | 23.498 | ||||
| 08/10/2025 | 0.300 | 5.600 | 0 | 25.858 | ||||
| 06/10/2025 | 0.325 | 5.660 | 0 | 24.397 | ||||
| 03/10/2025 | 0.365 | 5.700 | 0 | 25.345 | ||||
| 02/10/2025 | 0.390 | 5.730 | 0 | 25.731 | ||||
| 30/09/2025 | 0.390 | 5.740 | 0 | 24.624 | ||||
| 29/09/2025 | 0.380 | 5.730 | 0 | 24.095 | ||||
| 26/09/2025 | 0.350 | 5.700 | 0 | 22.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |