27301 建板匯豐六九購Ａ (认购证)
实時 按盘价 跌0.380 -0.120 (-24.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/07/202629.1400130.849
29/07/202631.5400129.346
28/07/202633.7400145.980
27/07/202640.1800114.244
24/07/202637.7200138.988
23/07/202640.7000135.569
22/07/202640.2600140.450
21/07/202647.5200113.792
20/07/202642.3000108.86710,0001.120
17/07/202641.9800108.799
16/07/202648.9600112.746
15/07/202656.4000117.740
14/07/202658.3000107.872
13/07/202651.0500110.13640,0002.880
10/07/202662.8000116.300
09/07/202667.7000107.713
08/07/202666.750099.266
07/07/202670.0000120.060
06/07/202673.8500116.230
03/07/202684.45005,0005.020
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。