27299 網易韓投五七購Ａ (认购证)
实時 按盘价 跌0.540 -0.010 (-1.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.550201.200053.774
04/06/20250.530199.300050.457
03/06/20250.520197.300060.663
02/06/20250.470192.700052.804
30/05/20250.470190.700065.543
29/05/20250.550200.200068.386
28/05/20250.520196.542062.885
27/05/20250.475191.142063.646
26/05/20250.445188.242060.105
23/05/20250.445187.542062.266
22/05/20250.435185.542065.696
21/05/20250.470189.442066.186
20/05/20250.455187.942062.187
19/05/20250.435185.142063.804
16/05/20250.460188.942056.473
15/05/20250.285167.042058.167
14/05/20250.270165.042057.612
13/05/20250.260162.842059.557
12/05/20250.295167.842058.527
09/05/20250.265162.642060.345
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。