27293 長飛法興六九購Ｂ (认购证)
按盘价 
0.138 +0.011 (+8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.127 | 141.000 | 65,000 | 123.638 | 65,000 | 0.127 | ||
| 17/07/2026 | 0.104 | 130.400 | 5,000 | 126.090 | 5,000 | 0.104 | ||
| 16/07/2026 | 0.165 | 146.800 | 170,000 | 127.132 | 20,000 | 0.171 | 150,000 | 0.167 |
| 15/07/2026 | 0.195 | 156.400 | 1,060,000 | 122.623 | 980,000 | 0.229 | 10,000 | 0.247 |
| 14/07/2026 | 0.188 | 153.900 | 440,000 | 123.106 | 435,000 | 0.148 | ||
| 13/07/2026 | 0.146 | 139.700 | 116,065,000 | 127.601 | 39,385,000 | 0.147 | 76,285,000 | 0.142 |
| 10/07/2026 | 0.234 | 159.800 | 1,335,000 | 126.921 | 655,000 | 0.276 | 660,000 | 0.274 |
| 09/07/2026 | 0.243 | 160.200 | 12,260,000 | 128.546 | 5,725,000 | 0.198 | 6,325,000 | 0.198 |
| 08/07/2026 | 0.208 | 151.900 | 2,410,000 | 128.503 | 1,080,000 | 0.229 | 1,330,000 | 0.219 |
| 07/07/2026 | 0.241 | 158.200 | 4,835,000 | 129.356 | 2,370,000 | 0.242 | 2,465,000 | 0.242 |
| 06/07/2026 | 0.300 | 171.500 | 3,890,000 | 126.489 | 1,865,000 | 0.307 | 1,920,000 | 0.310 |
| 03/07/2026 | 0.470 | 201.200 | 20,000 | 124.805 | 20,000 | 0.485 | ||
| 02/07/2026 | 0.455 | 197.961 | 90,000 | 124.829 | 90,000 | 0.495 | ||
| 30/06/2026 | 0.840 | 255.061 | 0 | 120.187 | ||||
| 29/06/2026 | 0.700 | 239.061 | 5,000 | 114.074 | 5,000 | 0.650 | ||
| 26/06/2026 | 0.800 | 250.261 | 5,000 | 116.396 | 5,000 | 0.770 | ||
| 25/06/2026 | 1.080 | 287.261 | 10,000 | 112.114 | 10,000 | 1.030 | ||
| 24/06/2026 | 0.900 | 260.861 | 0 | 119.910 | ||||
| 23/06/2026 | 0.910 | 264.261 | 10,000 | 114.903 | 5,000 | 1.210 | 5,000 | 0.900 |
| 22/06/2026 | 1.080 | 285.661 | 60,000 | 113.709 | 60,000 | 0.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |