27293 江銅匯豐五六購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 14.140 | 0 | 56.838 | ||||
| 04/06/2025 | 0.022 | 14.280 | 0 | 52.483 | ||||
| 03/06/2025 | 0.021 | 13.940 | 0 | 57.728 | ||||
| 02/06/2025 | 0.021 | 13.720 | 0 | 61.158 | ||||
| 30/05/2025 | 0.025 | 13.880 | 0 | 58.416 | ||||
| 29/05/2025 | 0.034 | 14.160 | 0 | 59.208 | ||||
| 28/05/2025 | 0.034 | 14.120 | 0 | 59.059 | ||||
| 27/05/2025 | 0.036 | 14.120 | 0 | 59.495 | ||||
| 26/05/2025 | 0.036 | 14.140 | 0 | 58.133 | ||||
| 23/05/2025 | 0.036 | 14.060 | 0 | 57.155 | ||||
| 22/05/2025 | 0.036 | 13.980 | 400,000 | 57.917 | 200,000 | 0.035 | 200,000 | 0.034 |
| 21/05/2025 | 0.035 | 13.940 | 0 | 57.166 | ||||
| 20/05/2025 | 0.031 | 13.580 | 0 | 59.665 | ||||
| 19/05/2025 | 0.031 | 13.540 | 0 | 59.606 | ||||
| 16/05/2025 | 0.031 | 13.460 | 0 | 58.792 | ||||
| 15/05/2025 | 0.032 | 13.440 | 0 | 59.187 | ||||
| 14/05/2025 | 0.040 | 13.720 | 0 | 59.145 | ||||
| 13/05/2025 | 0.040 | 13.560 | 0 | 61.343 | ||||
| 12/05/2025 | 0.043 | 13.700 | 800,000 | 60.120 | 400,000 | 0.040 | 400,000 | 0.040 |
| 09/05/2025 | 0.035 | 13.260 | 0 | 60.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |