27290 京健信證七二購Ａ (认购证)
实時 按盘价 升0.030 +0.002 (+7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.02836.000077.827
02/09/20260.03037.000076.481
01/09/20260.03036.460077.719
31/08/20260.03036.500077.390
28/08/20260.03236.680077.728
27/08/20260.03236.740077.350
26/08/20260.03537.300077.753
25/08/20260.03637.940076.529
24/08/20260.03637.320077.960
21/08/20260.04238.660077.600
20/08/20260.04238.040079.046
19/08/20260.04538.900078.339
18/08/20260.04538.500079.222
17/08/20260.04839.120079.090
14/08/20260.05039.500078.571
13/08/20260.05039.520078.312
12/08/20260.04838.860078.750
11/08/20260.05239.440079.205
10/08/20260.05440.080078.362
07/08/20260.05038.940078.638
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。